Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240816C00060000 | 2024-06-21 11:39AM EDT | 60.00 | 28.68 | 27.80 | 32.20 | 0.00 | - | 10 | 10 | 66.85% |
| IRM240816C00070000 | 2024-06-21 3:49PM EDT | 70.00 | 19.75 | 18.00 | 22.40 | 0.00 | - | 10 | 10 | 82.59% |
| IRM240816C00080000 | 2024-06-21 11:26AM EDT | 80.00 | 9.00 | 8.50 | 12.10 | 0.00 | - | 3 | 3 | 49.52% |
| IRM240816C00085000 | 2024-06-27 10:16AM EDT | 85.00 | 6.10 | 6.20 | 6.50 | 0.00 | - | 1 | 4 | 29.37% |
| IRM240816C00087500 | 2024-06-25 2:14PM EDT | 87.50 | 4.00 | 4.40 | 4.70 | 0.00 | - | 2 | 3 | 27.34% |
| IRM240816C00090000 | 2024-06-28 3:05PM EDT | 90.00 | 3.10 | 3.00 | 3.20 | +0.40 | +14.81% | 104 | 38 | 25.81% |
| IRM240816C00092500 | 2024-06-28 3:37PM EDT | 92.50 | 2.00 | 1.75 | 2.05 | +0.38 | +23.46% | 4 | 25 | 24.73% |
| IRM240816C00095000 | 2024-06-28 2:22PM EDT | 95.00 | 1.10 | 1.15 | 1.35 | +0.15 | +15.79% | 12 | 2,898 | 25.07% |
| IRM240816C00097500 | 2024-06-26 10:17AM EDT | 97.50 | 0.60 | 0.65 | 0.80 | 0.00 | - | 1 | 18 | 24.68% |
| IRM240816C00100000 | 2024-06-27 1:37PM EDT | 100.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 3 | 5 | 25.15% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240816P00082500 | 2024-06-28 2:11PM EDT | 82.50 | 0.75 | 0.60 | 0.75 | -0.05 | -6.25% | 2 | 34 | 24.59% |
| IRM240816P00085000 | 2024-06-28 2:10PM EDT | 85.00 | 1.22 | 1.05 | 1.20 | +0.17 | +16.19% | 10 | 6 | 23.15% |
| IRM240816P00087500 | 2024-06-28 3:30PM EDT | 87.50 | 1.85 | 1.80 | 1.90 | -0.10 | -5.13% | 8 | 47 | 21.91% |
| IRM240816P00090000 | 2024-06-28 3:37PM EDT | 90.00 | 2.90 | 2.55 | 3.10 | 0.00 | - | 2 | 21 | 22.14% |
| IRM240816P00092500 | 2024-06-21 10:29AM EDT | 92.50 | 6.00 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 20.46% |
© 2024 Yahoo. All rights reserved.