Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.33 | 0.00 | - | - | 3 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 2 | 0 |
| 36.30 | 0.00 | - | 12 | 0 | 50.00 | 0.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 1 | 62 |
| 19.29 | 0.00 | - | 1 | 1 | 60.00 | 0.43 | 0.00 | - | 1 | 49 |
| 18.00 | 0.00 | - | - | 3 | 62.50 | 0.30 | 0.00 | - | 1 | 33 |
| 23.83 | 0.00 | - | 2 | 0 | 65.00 | 0.38 | 0.00 | - | 1 | 116 |
| 20.89 | 0.00 | - | 47 | 0 | 67.50 | 0.95 | 0.00 | - | 1 | 0 |
| 17.85 | 0.00 | - | 2 | 27 | 70.00 | 0.40 | 0.00 | - | 2 | 0 |
| 13.39 | 0.00 | - | 4 | 0 | 72.50 | 0.48 | 0.00 | - | 2 | 104 |
| 13.70 | 0.00 | - | 1 | 99 | 75.00 | 0.67 | 0.00 | - | 2 | 378 |
| 12.30 | 0.00 | - | 1 | 0 | 77.50 | 1.40 | 0.00 | - | 2 | 0 |
| 10.01 | 0.00 | - | 16 | 0 | 80.00 | 1.40 | 0.00 | - | 4 | 0 |
| 9.20 | 0.00 | - | 1 | 67 | 82.50 | 2.02 | 0.00 | - | 4 | 85 |
| 7.79 | 0.00 | - | 1 | 241 | 85.00 | 2.80 | 0.00 | - | 10 | 70 |
| 5.55 | 0.00 | - | 2 | 0 | 87.50 | 3.75 | 0.00 | - | 1 | 68 |
| 4.03 | 0.00 | - | 22 | 539 | 90.00 | 6.00 | 0.00 | - | 10 | 17 |
| 3.10 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
| 2.15 | 0.00 | - | 5 | 320 | 95.00 | 8.20 | 0.00 | - | 1 | 5 |
| 1.55 | 0.00 | - | 2 | 0 | 100.00 | 12.50 | 0.00 | - | 3 | 4 |
| 0.83 | 0.00 | - | 5 | 12 | 105.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.