Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 10 | 10 |
| 29.32 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 24 |
| 28.21 | 0.00 | - | - | 2 | 60.00 | 0.45 | 0.00 | - | 5 | 32 |
| 16.43 | 0.00 | - | - | 10 | 65.00 | 0.35 | 0.00 | - | 8 | 55 |
| 20.75 | 0.00 | - | 1 | 6 | 67.50 | 0.60 | 0.00 | - | 1 | 3 |
| 10.98 | 0.00 | - | 3 | 4 | 70.00 | 0.55 | -0.91 | -62.33% | 2 | 89 |
| 17.50 | +0.61 | +3.61% | 1 | 7 | 72.50 | 2.19 | 0.00 | - | 3 | 23 |
| 14.23 | 0.00 | - | 2 | 22 | 75.00 | 1.45 | 0.00 | - | 7 | 42 |
| 13.50 | 0.00 | - | 46 | 72 | 77.50 | 1.94 | 0.00 | - | 5 | 14 |
| 11.08 | 0.00 | - | 2 | 11 | 80.00 | 1.87 | +0.02 | +1.08% | 4 | 34 |
| 10.79 | 0.00 | - | 10 | 14 | 82.50 | 2.65 | -0.34 | -11.37% | 4 | 126 |
| 8.00 | 0.00 | - | 1 | 57 | 85.00 | 3.60 | 0.00 | - | 10 | 60 |
| 6.00 | 0.00 | - | 1 | 42 | 87.50 | 5.20 | 0.00 | - | 1 | 15 |
| 4.89 | 0.00 | - | 1 | 290 | 90.00 | 11.05 | 0.00 | - | 15 | 30 |
| 4.48 | 0.00 | - | 1 | 18 | 92.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 120 | 95.00 | - | - | - | - | - |
| 1.79 | -0.31 | -14.76% | 1 | 127 | 100.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 14 | 105.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 5 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.