Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.75 | 0.00 | - | - | 3 |
| 53.27 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 5 | 25 |
| 52.50 | 0.00 | - | 5 | 3 | 27.50 | - | - | - | - | - |
| 24.61 | 0.00 | - | 3 | 3 | 30.00 | 0.10 | 0.00 | - | 25 | 38 |
| 36.29 | 0.00 | - | 1 | 4 | 32.50 | 1.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 15 | 25 |
| 32.94 | 0.00 | - | 1 | 4 | 37.50 | 0.20 | 0.00 | - | 1 | 5 |
| 38.76 | 0.00 | - | 8 | 20 | 40.00 | 0.20 | 0.00 | - | 7 | 45 |
| 33.30 | 0.00 | - | 11 | 17 | 42.50 | 1.05 | 0.00 | - | 2 | 14 |
| 35.41 | 0.00 | - | 5 | 67 | 45.00 | 0.45 | 0.00 | - | 20 | 319 |
| 32.68 | 0.00 | - | 1 | 20 | 47.50 | 0.20 | 0.00 | - | 1 | 138 |
| 26.64 | 0.00 | - | 1 | 51 | 50.00 | 0.35 | 0.00 | - | 1 | 156 |
| 28.91 | 0.00 | - | 2 | 62 | 52.50 | 0.46 | 0.00 | - | 2 | 342 |
| 31.69 | 0.00 | - | 1 | 111 | 55.00 | 1.00 | 0.00 | - | 1 | 181 |
| 23.50 | 0.00 | - | 1 | 124 | 57.50 | 0.35 | 0.00 | - | 4 | 60 |
| 18.40 | 0.00 | - | 10 | 205 | 60.00 | 0.40 | 0.00 | - | 5 | 614 |
| 27.25 | 0.00 | - | 1 | 81 | 62.50 | 1.02 | 0.00 | - | 1 | 222 |
| 23.15 | 0.00 | - | 5 | 575 | 65.00 | 0.63 | 0.00 | - | 10 | 148 |
| 21.23 | 0.00 | - | 3 | 414 | 67.50 | 0.80 | 0.00 | - | 3 | 239 |
| 20.20 | -0.99 | -4.67% | 1 | 515 | 70.00 | 0.91 | -0.09 | -9.00% | 10 | 139 |
| 17.71 | -1.19 | -6.30% | 10 | 139 | 72.50 | 1.97 | 0.00 | - | 60 | 681 |
| 16.50 | 0.00 | - | 2 | 336 | 75.00 | 2.55 | 0.00 | - | 60 | 126 |
| 9.00 | 0.00 | - | 3 | 50 | 77.50 | 4.90 | 0.00 | - | 12 | 78 |
| 12.30 | -0.33 | -2.61% | 5 | 334 | 80.00 | 2.57 | -0.45 | -14.90% | 10 | 53 |
| 10.39 | +0.93 | +9.83% | 2 | 173 | 82.50 | 3.20 | 0.00 | - | 1 | 3 |
| 9.72 | 0.00 | - | 4 | 142 | 85.00 | 4.10 | 0.00 | - | 15 | 85 |
| 7.60 | +0.50 | +7.04% | 1 | 24 | 87.50 | 5.05 | 0.00 | - | 11 | 521 |
| 6.85 | 0.00 | - | 3 | 150 | 90.00 | 6.48 | 0.00 | - | 6 | 30 |
| 5.70 | 0.00 | - | 34 | 41 | 92.50 | - | - | - | - | - |
| 4.70 | 0.00 | - | 25 | 48 | 95.00 | 14.21 | 0.00 | - | 4 | 14 |
| 2.45 | -0.65 | -20.97% | 3 | 1,410 | 100.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 35 | 105.00 | - | - | - | - | - |
| 0.95 | -0.35 | -26.92% | 50 | 222 | 110.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 476 | 359 | 115.00 | - | - | - | - | - |
| 0.35 | +0.10 | +40.00% | 50 | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.