Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM250620C00065000 | 2024-06-10 2:36PM EDT | 65.00 | 24.10 | 24.50 | 29.50 | 0.00 | - | - | 5 | 46.16% |
| IRM250620C00070000 | 2024-06-11 12:48PM EDT | 70.00 | 20.45 | 20.00 | 25.00 | 0.00 | - | 1 | 11 | 41.39% |
| IRM250620C00072500 | 2024-06-17 12:20PM EDT | 72.50 | 19.53 | 18.00 | 23.00 | 0.00 | - | - | 5 | 39.91% |
| IRM250620C00075000 | 2024-06-13 10:58AM EDT | 75.00 | 17.39 | 16.50 | 21.50 | 0.00 | - | 2 | 2 | 40.05% |
| IRM250620C00080000 | 2024-06-10 12:47PM EDT | 80.00 | 13.50 | 14.30 | 16.00 | 0.00 | - | - | 2 | 31.51% |
| IRM250620C00082500 | 2024-06-18 3:19PM EDT | 82.50 | 13.60 | 11.70 | 13.90 | 0.00 | - | - | 1 | 29.37% |
| IRM250620C00085000 | 2024-06-28 11:23AM EDT | 85.00 | 12.03 | 9.50 | 12.40 | +0.55 | +4.79% | 5 | 15 | 28.89% |
| IRM250620C00087500 | 2024-06-14 1:33PM EDT | 87.50 | 9.90 | 8.50 | 10.90 | 0.00 | - | 2 | 5 | 28.14% |
| IRM250620C00090000 | 2024-06-21 10:23AM EDT | 90.00 | 8.40 | 7.10 | 11.40 | 0.00 | - | 3 | 25 | 32.84% |
| IRM250620C00092500 | 2024-06-24 2:08PM EDT | 92.50 | 8.09 | 5.90 | 8.60 | 0.00 | - | 1 | 7 | 27.84% |
| IRM250620C00095000 | 2024-06-24 1:10PM EDT | 95.00 | 7.13 | 4.80 | 7.50 | 0.00 | - | 4 | 16 | 27.43% |
| IRM250620C00100000 | 2024-06-27 2:12PM EDT | 100.00 | 4.80 | 4.80 | 5.80 | 0.00 | - | 1 | 24 | 27.25% |
| IRM250620C00105000 | 2024-06-12 11:40AM EDT | 105.00 | 3.90 | 2.75 | 4.30 | 0.00 | - | - | 1 | 26.69% |
| IRM250620C00125000 | 2024-06-14 12:47PM EDT | 125.00 | 0.85 | 0.05 | 1.15 | 0.00 | - | 1 | 0 | 25.44% |
| IRM250620C00130000 | 2024-06-12 11:43AM EDT | 130.00 | 0.80 | 0.00 | 1.85 | 0.00 | - | - | 1 | 31.28% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM250620P00040000 | 2024-06-13 2:38PM EDT | 40.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 4 | 14 | 57.32% |
| IRM250620P00065000 | 2024-06-03 10:11AM EDT | 65.00 | 2.30 | 0.00 | 1.35 | 0.00 | - | 21 | 21 | 28.47% |
| IRM250620P00070000 | 2024-06-24 10:40AM EDT | 70.00 | 1.95 | 0.00 | 2.05 | 0.00 | - | 6 | 12 | 27.17% |
| IRM250620P00075000 | 2024-06-06 9:39AM EDT | 75.00 | 4.50 | 1.30 | 4.10 | 0.00 | - | 1 | 0 | 30.10% |
| IRM250620P00080000 | 2024-06-21 11:19AM EDT | 80.00 | 4.72 | 2.50 | 5.20 | 0.00 | - | 4 | 5 | 27.69% |
| IRM250620P00082500 | 2024-06-21 12:07PM EDT | 82.50 | 5.42 | 4.50 | 4.90 | 0.00 | - | 5 | 7 | 23.52% |
| IRM250620P00085000 | 2024-06-12 10:51AM EDT | 85.00 | 6.16 | 4.10 | 7.70 | 0.00 | - | - | 1 | 28.68% |
| IRM250620P00090000 | 2024-06-06 2:59PM EDT | 90.00 | 10.60 | 5.60 | 8.00 | 0.00 | - | - | 12 | 22.10% |
© 2024 Yahoo. All rights reserved.