(IRM)

. Currency in USD

Add to watchlist

(-)

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.65	0.00	-	5	12
-	-	-	-	-	37.50	0.65	0.00	-	4	0
37.50	0.00	-	3	1	40.00	1.35	0.00	-	1	2
34.50	0.00	-	2	2	42.50	1.15	0.00	-	2	0
24.15	0.00	-	1	22	45.00	1.12	0.00	-	1	22
18.10	0.00	-	2	2	47.50	2.30	0.00	-	12	2
33.00	0.00	-	1	0	50.00	1.00	0.00	-	1	17
20.64	0.00	-	3	35	52.50	1.96	0.00	-	1	3
27.45	0.00	-	7	0	55.00	2.91	0.00	-	3	30
27.44	0.00	-	1	28	57.50	3.40	0.00	-	1	3
29.10	0.00	-	2	0	60.00	3.50	0.00	-	18	49
29.40	0.00	-	1	0	62.50	2.85	0.00	-	2	0
19.98	0.00	-	7	0	65.00	3.60	0.00	-	12	54
19.32	0.00	-	5	31	67.50	4.00	0.00	-	1	9
23.85	0.00	-	1	0	70.00	3.60	0.00	-	12	0
22.60	0.00	-	3	0	72.50	6.95	0.00	-	20	1
19.35	0.00	-	9	0	75.00	6.80	0.00	-	1	8
17.88	0.00	-	10	0	77.50	7.30	0.00	-	4	9
17.19	0.00	-	1	0	80.00	6.18	0.00	-	16	0
15.67	0.00	-	1	0	82.50	7.20	0.00	-	-	6
14.09	0.00	-	10	0	85.00	13.22	0.00	-	1	1
12.19	0.00	-	2	0	87.50	8.99	0.00	-	2	0
11.12	0.00	-	4	0	90.00	10.00	0.00	-	10	0
9.90	0.00	-	20	21	92.50	-	-	-	-	-
8.50	0.00	-	4	0	95.00	19.97	0.00	-	10	10
7.49	0.00	-	1	0	100.00	20.17	0.00	-	4	6
5.50	0.00	-	11	0	105.00	-	-	-	-	-
4.31	0.00	-	2	0	110.00	32.50	0.00	-	-	1
1.50	0.00	-	1	2	115.00	-	-	-	-	-
2.90	0.00	-	2	0	120.00	-	-	-	-	-
2.05	0.00	-	2	8	125.00	-	-	-	-	-