Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00100000 | 2024-06-26 12:24PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IRM240816C00100000 | 2024-06-27 1:37PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IRM241018C00100000 | 2024-06-28 9:37AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IRM241115C00100000 | 2024-06-27 10:47AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IRM250117C00100000 | 2024-06-28 1:23PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IRM250620C00100000 | 2024-06-27 2:12PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IRM260116C00100000 | 2024-06-28 11:26AM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM241018P00100000 | 2024-06-21 11:43AM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRM260116P00100000 | 2024-05-15 11:24AM EDT | 2026-01-16 | 20.17 | 15.90 | 16.90 | 0.00 | - | 4 | 6 | 23.37% |
© 2024 Yahoo. All rights reserved.