Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00045000 | 2024-05-09 3:04PM EDT | 2024-07-19 | 34.00 | 38.30 | 42.70 | 0.00 | - | 1 | 1 | 0.00% |
| IRM250117C00045000 | 2024-05-31 10:24AM EDT | 2025-01-17 | 35.41 | 43.20 | 47.50 | 0.00 | - | 1 | 67 | 59.96% |
| IRM260116C00045000 | 2023-12-21 3:07PM EDT | 2026-01-16 | 24.15 | 22.80 | 23.80 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00045000 | 2023-11-29 3:53PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 2 | 146.48% |
| IRM250117P00045000 | 2024-02-29 4:56PM EDT | 2025-01-17 | 0.45 | 0.10 | 0.80 | 0.00 | - | 20 | 319 | 54.30% |
| IRM260116P00045000 | 2024-03-08 12:40PM EDT | 2026-01-16 | 1.12 | 1.10 | 2.05 | 0.00 | - | 1 | 22 | 46.56% |
© 2024 Yahoo. All rights reserved.