Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00055000 | 2024-06-21 11:39AM EDT | 2024-07-19 | 33.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IRM250117C00055000 | 2024-06-11 1:10PM EDT | 2025-01-17 | 31.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM260116C00055000 | 2024-05-31 11:05AM EDT | 2026-01-16 | 27.45 | 33.50 | 38.50 | 0.00 | - | 7 | 19 | 44.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00055000 | 2024-06-11 3:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| IRM241018P00055000 | 2024-05-02 2:09PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 62 | 53.22% |
| IRM241115P00055000 | 2024-05-17 11:49AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 24 | 44.97% |
| IRM250117P00055000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 1.00 | 0.10 | 1.50 | 0.00 | - | 1 | 181 | 54.00% |
| IRM260116P00055000 | 2024-04-15 10:51AM EDT | 2026-01-16 | 2.91 | 1.50 | 2.00 | 0.00 | - | 3 | 30 | 35.12% |
© 2024 Yahoo. All rights reserved.