Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00062500 | 2024-06-14 1:57PM EDT | 2024-07-19 | 25.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IRM241018C00062500 | 2024-03-15 3:59PM EDT | 2024-10-18 | 18.00 | 15.20 | 17.50 | 0.00 | - | - | 3 | 0.00% |
| IRM250117C00062500 | 2024-06-18 9:30AM EDT | 2025-01-17 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM260116C00062500 | 2024-06-17 3:05PM EDT | 2026-01-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00062500 | 2024-06-24 10:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRM241018P00062500 | 2024-06-06 10:25AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRM250117P00062500 | 2024-05-24 11:31AM EDT | 2025-01-17 | 1.02 | 0.25 | 1.60 | 0.00 | - | 1 | 222 | 43.58% |
| IRM260116P00062500 | 2024-06-05 10:52AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.