Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00075000 | 2024-06-17 9:49AM EDT | 2024-07-19 | 13.50 | 12.00 | 15.80 | 0.00 | - | 2 | 2 | 84.74% |
| IRM241018C00075000 | 2024-06-11 10:55AM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM241115C00075000 | 2024-06-11 1:12PM EDT | 2024-11-15 | 14.23 | 14.50 | 15.70 | 0.00 | - | 2 | 22 | 34.03% |
| IRM250117C00075000 | 2024-06-21 3:49PM EDT | 2025-01-17 | 16.50 | 14.50 | 18.00 | 0.00 | - | 2 | 336 | 40.11% |
| IRM250620C00075000 | 2024-06-13 10:58AM EDT | 2025-06-20 | 17.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRM260116C00075000 | 2024-06-14 1:11PM EDT | 2026-01-16 | 19.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00075000 | 2024-06-25 2:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 401 | 1,172 | 42.63% |
| IRM241018P00075000 | 2024-06-25 2:19PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IRM241115P00075000 | 2024-06-11 2:24PM EDT | 2024-11-15 | 1.45 | 0.70 | 1.05 | 0.00 | - | 7 | 42 | 25.90% |
| IRM250117P00075000 | 2024-06-06 1:47PM EDT | 2025-01-17 | 2.55 | 1.45 | 1.65 | 0.00 | - | 60 | 126 | 25.43% |
| IRM250620P00075000 | 2024-06-06 9:39AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IRM260116P00075000 | 2024-05-14 3:50PM EDT | 2026-01-16 | 6.80 | 3.70 | 5.30 | 0.00 | - | 1 | 8 | 26.54% |
© 2024 Yahoo. All rights reserved.