Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00077500 | 2024-06-17 11:34AM EDT | 2024-07-19 | 10.87 | 9.40 | 13.30 | 0.00 | - | 47 | 58 | 74.41% |
| IRM241018C00077500 | 2024-06-14 1:04PM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM241115C00077500 | 2024-06-20 2:13PM EDT | 2024-11-15 | 13.50 | 11.60 | 13.60 | 0.00 | - | 46 | 72 | 32.30% |
| IRM250117C00077500 | 2024-06-07 9:30AM EDT | 2025-01-17 | 9.00 | 12.60 | 16.20 | 0.00 | - | 3 | 50 | 39.16% |
| IRM260116C00077500 | 2024-06-25 3:01PM EDT | 2026-01-16 | 17.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00077500 | 2024-06-17 2:52PM EDT | 2024-07-19 | 0.21 | 0.05 | 0.30 | 0.00 | - | 6 | 366 | 37.45% |
| IRM241018P00077500 | 2024-06-20 9:30AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IRM241115P00077500 | 2024-06-14 3:18PM EDT | 2024-11-15 | 1.94 | 0.70 | 1.45 | 0.00 | - | 5 | 14 | 25.21% |
| IRM250117P00077500 | 2024-05-10 2:51PM EDT | 2025-01-17 | 4.90 | 2.95 | 3.20 | 0.00 | - | 12 | 78 | 30.08% |
| IRM260116P00077500 | 2024-05-15 3:55PM EDT | 2026-01-16 | 7.30 | 3.10 | 8.00 | 0.00 | - | 4 | 9 | 31.10% |
© 2024 Yahoo. All rights reserved.