Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00085000 | 2024-06-25 2:40PM EDT | 2024-07-19 | 4.31 | 4.00 | 5.10 | -0.91 | -17.43% | 3 | 1,192 | 33.86% |
| IRM240816C00085000 | 2024-06-21 2:54PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRM241018C00085000 | 2024-06-24 1:02PM EDT | 2024-10-18 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM241115C00085000 | 2024-06-18 11:25AM EDT | 2024-11-15 | 8.00 | 7.70 | 9.20 | 0.00 | - | 1 | 57 | 33.72% |
| IRM250117C00085000 | 2024-06-24 1:10PM EDT | 2025-01-17 | 9.72 | 8.80 | 9.40 | 0.00 | - | 4 | 142 | 28.88% |
| IRM250620C00085000 | 2024-06-18 2:14PM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM260116C00085000 | 2024-06-24 12:13PM EDT | 2026-01-16 | 14.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00085000 | 2024-06-25 3:22PM EDT | 2024-07-19 | 0.54 | 0.45 | 0.60 | +0.12 | +28.57% | 34 | 355 | 20.95% |
| IRM240816P00085000 | 2024-06-25 2:12PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IRM241018P00085000 | 2024-06-24 10:24AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IRM241115P00085000 | 2024-06-12 10:06AM EDT | 2024-11-15 | 3.60 | 3.10 | 3.40 | 0.00 | - | 10 | 60 | 22.97% |
| IRM250117P00085000 | 2024-06-24 3:23PM EDT | 2025-01-17 | 4.10 | 4.00 | 5.20 | 0.00 | - | 15 | 85 | 26.29% |
| IRM250620P00085000 | 2024-06-12 10:51AM EDT | 2025-06-20 | 6.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IRM260116P00085000 | 2024-03-14 10:50AM EDT | 2026-01-16 | 13.22 | 12.00 | 16.40 | 0.00 | - | 1 | 1 | 42.39% |
© 2024 Yahoo. All rights reserved.