Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00090000 | 2024-06-25 1:09PM EDT | 2024-07-19 | 1.10 | 1.15 | 1.30 | -0.50 | -31.25% | 64 | 665 | 21.29% |
| IRM240816C00090000 | 2024-06-25 2:48PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IRM241018C00090000 | 2024-06-25 2:10PM EDT | 2024-10-18 | 4.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| IRM241115C00090000 | 2024-06-21 10:17AM EDT | 2024-11-15 | 4.89 | 4.90 | 5.20 | 0.00 | - | 1 | 290 | 26.50% |
| IRM250117C00090000 | 2024-06-24 3:14PM EDT | 2025-01-17 | 6.85 | 6.00 | 6.30 | 0.00 | - | 3 | 150 | 26.22% |
| IRM250620C00090000 | 2024-06-21 10:23AM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.39% |
| IRM260116C00090000 | 2024-06-25 3:30PM EDT | 2026-01-16 | 11.12 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00090000 | 2024-06-25 3:07PM EDT | 2024-07-19 | 2.55 | 2.30 | 2.45 | +0.60 | +30.77% | 38 | 150 | 17.70% |
| IRM240816P00090000 | 2024-06-25 2:03PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| IRM241018P00090000 | 2024-06-14 12:58PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IRM241115P00090000 | 2024-06-04 11:42AM EDT | 2024-11-15 | 11.05 | 5.20 | 5.50 | 0.00 | - | 15 | 30 | 21.27% |
| IRM250117P00090000 | 2024-06-20 9:48AM EDT | 2025-01-17 | 6.48 | 6.20 | 6.50 | 0.00 | - | 6 | 30 | 21.49% |
| IRM250620P00090000 | 2024-06-06 2:59PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRM260116P00090000 | 2024-06-25 11:41AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.