Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00092500 | 2024-06-28 12:18PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| IRM240816C00092500 | 2024-06-28 3:37PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IRM241018C00092500 | 2024-06-27 12:23PM EDT | 2024-10-18 | 3.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IRM241115C00092500 | 2024-06-24 1:02PM EDT | 2024-11-15 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IRM250117C00092500 | 2024-06-28 2:23PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IRM250620C00092500 | 2024-06-24 2:08PM EDT | 2025-06-20 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IRM260116C00092500 | 2024-06-17 9:55AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00092500 | 2024-06-27 10:01AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM240816P00092500 | 2024-06-21 10:29AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM241018P00092500 | 2024-06-27 9:39AM EDT | 2024-10-18 | 5.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.