Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00095000 | 2024-06-25 1:13PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.25 | -0.13 | -43.33% | 4 | 186 | 21.68% |
| IRM240816C00095000 | 2024-06-25 3:39PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2,864 | 0 | 6.25% |
| IRM241018C00095000 | 2024-06-25 12:47PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IRM241115C00095000 | 2024-06-14 1:56PM EDT | 2024-11-15 | 3.20 | 2.90 | 4.20 | 0.00 | - | 4 | 120 | 30.42% |
| IRM250117C00095000 | 2024-06-24 3:51PM EDT | 2025-01-17 | 4.70 | 3.90 | 4.20 | 0.00 | - | 25 | 48 | 25.34% |
| IRM250620C00095000 | 2024-06-24 1:10PM EDT | 2025-06-20 | 7.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IRM260116C00095000 | 2024-06-21 10:22AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00095000 | 2024-03-28 3:07PM EDT | 2024-07-19 | 15.00 | 15.10 | 19.70 | 0.00 | - | 1 | 0 | 149.39% |
| IRM241018P00095000 | 2024-06-18 3:18PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM250117P00095000 | 2024-05-15 11:32AM EDT | 2025-01-17 | 14.21 | 10.20 | 10.60 | 0.00 | - | 4 | 14 | 25.12% |
| IRM260116P00095000 | 2024-04-26 11:26AM EDT | 2026-01-16 | 19.97 | 15.30 | 20.00 | 0.00 | - | 10 | 10 | 36.57% |
© 2024 Yahoo. All rights reserved.