IRSA Inversiones y Representaciones Sociedad Anónima (IRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS240719C00007500 | 2024-06-24 11:30AM EDT | 7.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| IRS240719C00010000 | 2024-06-12 10:56AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| IRS240719C00012500 | 2024-06-24 1:21PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| IRS240719C00015000 | 2024-04-15 10:55AM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 147.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS240719P00005000 | 2023-11-21 11:38AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 17 | 50.00% |
| IRS240719P00007500 | 2024-04-24 10:35AM EDT | 7.50 | 0.20 | 0.00 | 1.60 | 0.00 | - | 10 | 208 | 176.56% |
| IRS240719P00010000 | 2024-06-21 12:28PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| IRS240719P00012500 | 2024-06-21 9:50AM EDT | 12.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| IRS240719P00015000 | 2024-05-24 9:30AM EDT | 15.00 | 5.30 | 4.80 | 7.30 | 0.00 | - | 1 | 0 | 151.56% |
© 2024 Yahoo. All rights reserved.