IRSA Inversiones y Representaciones Sociedad Anónima (IRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS241018C00007500 | 2024-05-24 9:37AM EDT | 7.50 | 3.30 | 0.50 | 3.70 | 0.00 | - | 1 | 1 | 69.14% |
| IRS241018C00010000 | 2024-06-05 3:46PM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| IRS241018C00012500 | 2024-06-28 11:04AM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IRS241018C00015000 | 2024-05-09 11:27AM EDT | 15.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 1 | 2 | 84.18% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS241018P00005000 | 2024-05-06 10:26AM EDT | 5.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 1 | 21 | 165.04% |
| IRS241018P00007500 | 2024-05-20 11:55AM EDT | 7.50 | 0.20 | 0.00 | 0.80 | 0.00 | - | 11 | 24 | 53.52% |
| IRS241018P00010000 | 2024-06-07 2:12PM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRS241018P00012500 | 2024-05-22 2:29PM EDT | 12.50 | 2.73 | 2.15 | 5.30 | 0.00 | - | 5 | 17 | 52.44% |
| IRS241018P00015000 | 2024-06-21 9:41AM EDT | 15.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.