IRSA Inversiones y Representaciones Sociedad Anónima (IRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS250117C00007500 | 2024-06-24 10:08AM EDT | 7.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRS250117C00012500 | 2024-05-30 9:36AM EDT | 12.50 | 1.10 | 0.00 | 2.50 | 0.00 | - | 22 | 25 | 85.69% |
| IRS250117C00015000 | 2024-05-20 12:33PM EDT | 15.00 | 1.37 | 0.00 | 2.40 | 0.00 | - | - | 3 | 100.24% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS250117P00010000 | 2024-05-20 12:31PM EDT | 10.00 | 0.90 | 0.00 | 2.40 | 0.00 | - | - | 4 | 66.06% |
| IRS250117P00012500 | 2024-05-16 10:12AM EDT | 12.50 | 2.00 | 1.10 | 5.10 | 0.00 | - | - | 1 | 97.56% |
| IRS250117P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 4.30 | 3.50 | 7.60 | 0.00 | - | - | 2 | 114.26% |
© 2024 Yahoo. All rights reserved.