IRSA Inversiones y Representaciones Sociedad Anónima (IRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS240719C00010000 | 2024-06-28 2:24PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.45 | -0.35 | -70.00% | 1 | 6 | 67.19% |
| IRS241018C00010000 | 2024-06-05 3:46PM EDT | 2024-10-18 | 0.95 | 0.35 | 1.35 | 0.00 | - | 40 | 105 | 62.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS240719P00010000 | 2024-06-21 12:28PM EDT | 2024-07-19 | 1.25 | 0.00 | 1.40 | 0.00 | - | 2 | 16 | 85.16% |
| IRS241018P00010000 | 2024-06-07 2:12PM EDT | 2024-10-18 | 1.30 | 1.25 | 1.80 | 0.00 | - | 2 | 49 | 58.01% |
| IRS250117P00010000 | 2024-05-20 12:31PM EDT | 2025-01-17 | 0.90 | 0.00 | 2.40 | 0.00 | - | - | 4 | 65.72% |
© 2024 Yahoo. All rights reserved.