IRSA Inversiones y Representaciones Sociedad Anónima (IRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS240719C00012500 | 2024-06-24 1:21PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 94.53% |
| IRS241018C00012500 | 2024-06-28 11:04AM EDT | 2024-10-18 | 0.60 | 0.05 | 0.60 | 0.00 | - | 10 | 36 | 62.50% |
| IRS250117C00012500 | 2024-05-30 9:36AM EDT | 2025-01-17 | 1.10 | 0.00 | 2.50 | 0.00 | - | 22 | 25 | 85.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS240719P00012500 | 2024-06-26 10:11AM EDT | 2024-07-19 | 3.40 | 3.40 | 3.70 | 0.00 | - | 1 | 20 | 65.63% |
| IRS241018P00012500 | 2024-05-22 2:29PM EDT | 2024-10-18 | 2.73 | 2.15 | 5.30 | 0.00 | - | 5 | 17 | 51.95% |
| IRS250117P00012500 | 2024-05-16 10:12AM EDT | 2025-01-17 | 2.00 | 1.10 | 5.10 | 0.00 | - | - | 1 | 97.07% |
© 2024 Yahoo. All rights reserved.