IRSA Inversiones y Representaciones Sociedad Anónima (IRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS240719C00015000 | 2024-04-15 10:55AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 164.06% |
| IRS241018C00015000 | 2024-05-09 11:27AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.65 | 0.00 | - | 1 | 2 | 83.40% |
| IRS250117C00015000 | 2024-05-20 12:33PM EDT | 2025-01-17 | 1.37 | 0.00 | 2.40 | 0.00 | - | - | 3 | 99.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS240719P00015000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 5.30 | 4.80 | 7.30 | 0.00 | - | 1 | 0 | 93.75% |
| IRS241018P00015000 | 2024-06-21 9:41AM EDT | 2024-10-18 | 5.70 | 4.30 | 7.60 | 0.00 | - | 1 | 0 | 153.13% |
| IRS250117P00015000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 4.30 | 3.50 | 7.60 | 0.00 | - | - | 2 | 113.72% |
© 2024 Yahoo. All rights reserved.