IRSA Inversiones y Representaciones Sociedad Anónima (IRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS240719C00007500 | 2024-06-24 11:30AM EDT | 2024-07-19 | 1.80 | 0.30 | 2.95 | 0.00 | - | 8 | 8 | 82.81% |
| IRS241018C00007500 | 2024-05-24 9:37AM EDT | 2024-10-18 | 3.30 | 0.50 | 3.70 | 0.00 | - | 1 | 1 | 68.46% |
| IRS250117C00007500 | 2024-06-24 10:08AM EDT | 2025-01-17 | 2.50 | 0.40 | 4.30 | 0.00 | - | 1 | 3 | 62.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS240719P00007500 | 2024-04-24 10:35AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.60 | 0.00 | - | 10 | 208 | 181.25% |
| IRS241018P00007500 | 2024-05-20 11:55AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.80 | 0.00 | - | 11 | 24 | 53.03% |
© 2024 Yahoo. All rights reserved.