New Zealand markets close in 1 hour 13 minutes

ISK/DKK (ISKDKK=X)

CCY - CCY Delayed price. Currency in DKK
Add to watchlist
0.04960.0000 (0.0000%)
As of 05:34PM BST. Market open.
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 20240.04950.04960.04950.04960.0496-
15 Apr 20240.04910.04910.04880.04910.0491-
12 Apr 20240.04900.04910.04900.04900.0490-
11 Apr 20240.04880.04900.04880.04900.0490-
10 Apr 20240.04900.04900.04900.04900.0490-
09 Apr 20240.04900.04900.04900.04900.0490-
08 Apr 20240.04900.04900.04900.04900.0490-
05 Apr 20240.04900.04900.04900.04900.0490-
04 Apr 20240.04910.04910.04900.04910.0491-
03 Apr 20240.04900.04910.04900.04900.0490-
02 Apr 20240.04900.04900.04900.04900.0490-
01 Apr 20240.04900.04900.04900.04900.0490-
29 Mar 20240.04900.04900.04900.04900.0490-
28 Mar 20240.04920.04920.04900.04920.0492-
27 Mar 20240.04930.04930.04920.04930.0493-
26 Mar 20240.04940.04940.04930.04940.0494-
25 Mar 20240.04950.04950.04940.04950.0495-
22 Mar 20240.04950.04950.04950.04950.0495-
21 Mar 20240.04960.04960.04950.04960.0496-
20 Mar 20240.04950.04960.04950.04950.0495-
19 Mar 20240.04940.04950.04940.04940.0494-
18 Mar 20240.04950.04950.04940.04950.0495-
15 Mar 20240.04960.04960.04950.04960.0496-
14 Mar 20240.04950.04960.04950.04950.0495-
13 Mar 20240.04940.04950.04940.04940.0494-
12 Mar 20240.04940.04940.04940.04940.0494-
11 Mar 20240.04940.04940.04940.04950.0495-
08 Mar 20240.04960.04960.04940.04960.0496-
07 Mar 20240.04940.04960.04940.04940.0494-
06 Mar 20240.04940.04940.04940.04940.0494-
05 Mar 20240.04920.04940.04920.04920.0492-
04 Mar 20240.04920.04920.04920.04920.0492-
01 Mar 20240.04930.04930.04920.04930.0493-
29 Feb 20240.04930.04930.04930.04930.0493-
28 Feb 20240.04930.04930.04930.04930.0493-
27 Feb 20240.04930.04930.04930.04930.0493-
26 Feb 20240.04960.04960.04930.04960.0496-
23 Feb 20240.04940.04960.04940.04940.0494-
22 Feb 20240.04960.04960.04940.04960.0496-
21 Feb 20240.04960.04960.04960.04960.0496-
20 Feb 20240.04950.04960.04950.04950.0495-
19 Feb 20240.04940.04950.04940.04940.0494-
16 Feb 20240.04950.04950.04940.04950.0495-
15 Feb 20240.04950.04950.04950.04950.0495-
14 Feb 20240.04950.04950.04950.04950.0495-
13 Feb 20240.04960.04960.04950.04960.0496-
12 Feb 20240.04990.04990.04960.04980.0498-
09 Feb 20240.04920.04990.04920.04920.0492-
08 Feb 20240.04960.04960.04920.04960.0496-
07 Feb 20240.04970.04970.04960.04980.0498-
06 Feb 20240.04970.04980.04970.04970.0497-
05 Feb 20240.04970.04970.04970.04970.0497-
02 Feb 20240.04960.04970.04960.04960.0496-
01 Feb 20240.04960.04960.04960.04960.0496-
31 Jan 20240.04960.04960.04960.04960.0496-
30 Jan 20240.04960.04960.04960.04960.0496-
29 Jan 20240.04970.04970.04960.04970.0497-
26 Jan 20240.04970.04970.04970.04970.0497-
25 Jan 20240.04970.04970.04970.04970.0497-
24 Jan 20240.04950.04970.04950.04960.0496-
23 Jan 20240.04960.04960.04960.04960.0496-
22 Jan 20240.05000.05000.04960.05000.0500-
19 Jan 20240.04920.05000.04920.04920.0492-
18 Jan 20240.04930.04930.04920.04930.0493-
17 Jan 20240.04940.04940.04930.04940.0494-
16 Jan 20240.04920.04940.04920.04920.0492-
15 Jan 20240.04890.04920.04890.04890.0489-
12 Jan 20240.04910.04910.04890.04910.0491-
11 Jan 20240.04900.04910.04900.04900.0490-
10 Jan 20240.04880.04900.04880.04880.0488-
09 Jan 20240.04880.04880.04880.04890.0489-
08 Jan 20240.04890.04890.04890.04890.0489-
05 Jan 20240.04890.04890.04890.04900.0490-
04 Jan 20240.04880.04900.04880.04880.0488-
03 Jan 20240.04890.04890.04880.04890.0489-
02 Jan 20240.04890.04890.04890.04890.0489-
01 Jan 20240.04890.04890.04890.04890.0489-
29 Dec 20230.04890.04890.04890.04890.0489-
28 Dec 20230.04890.04890.04890.04890.0489-
27 Dec 20230.04890.04890.04890.04890.0489-
26 Dec 20230.04890.04890.04890.04890.0489-
25 Dec 20230.04890.04890.04890.04890.0489-
22 Dec 20230.04900.04900.04890.04900.0490-
21 Dec 20230.04900.04900.04900.04900.0490-
20 Dec 20230.04880.04900.04880.04880.0488-
19 Dec 20230.04890.04890.04880.04890.0489-
18 Dec 20230.04890.04890.04890.04890.0489-
15 Dec 20230.04900.04900.04890.04900.0490-
14 Dec 20230.04880.04900.04880.04880.0488-
13 Dec 20230.04870.04880.04870.04870.0487-
12 Dec 20230.04890.04890.04870.04890.0489-
11 Dec 20230.04910.04910.04890.04910.0491-
08 Dec 20230.04910.04910.04910.04910.0491-
07 Dec 20230.04910.04910.04910.04910.0491-
06 Dec 20230.04880.04910.04880.04880.0488-
05 Dec 20230.04870.04880.04870.04870.0487-
04 Dec 20230.04880.04880.04870.04880.0488-
01 Dec 20230.04890.04890.04880.04890.0489-
30 Nov 20230.04880.04890.04880.04880.0488-
29 Nov 20230.04880.04880.04880.04880.0488-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...