New Zealand markets close in 5 hours 46 minutes

ISK/GBP (ISKGBP=X)

CCY - CCY Delayed price. Currency in GBP
Add to watchlist
0.0057-0.0000 (-0.0844%)
As of 09:34PM BST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20240.00560.00570.00560.00570.0057-
18 Apr 20240.00570.00570.00570.00570.0057-
17 Apr 20240.00570.00570.00560.00570.0057-
16 Apr 20240.00570.00570.00570.00570.0057-
15 Apr 20240.00570.00570.00560.00570.0057-
12 Apr 20240.00570.00570.00570.00570.0057-
11 Apr 20240.00570.00570.00570.00570.0057-
10 Apr 20240.00570.00570.00570.00570.0057-
09 Apr 20240.00570.00570.00570.00570.0057-
08 Apr 20240.00570.00570.00570.00570.0057-
05 Apr 20240.00570.00570.00570.00570.0057-
04 Apr 20240.00570.00570.00570.00570.0057-
03 Apr 20240.00570.00570.00570.00570.0057-
02 Apr 20240.00570.00570.00570.00570.0057-
01 Apr 20240.00570.00570.00570.00570.0057-
29 Mar 20240.00570.00570.00570.00570.0057-
28 Mar 20240.00570.00570.00570.00570.0057-
27 Mar 20240.00570.00570.00570.00570.0057-
26 Mar 20240.00570.00570.00570.00570.0057-
25 Mar 20240.00570.00580.00570.00570.0057-
22 Mar 20240.00580.00580.00570.00580.0058-
21 Mar 20240.00570.00580.00570.00570.0057-
20 Mar 20240.00570.00570.00570.00570.0057-
19 Mar 20240.00570.00570.00570.00570.0057-
18 Mar 20240.00570.00570.00570.00570.0057-
15 Mar 20240.00570.00570.00570.00570.0057-
14 Mar 20240.00580.00580.00570.00580.0058-
13 Mar 20240.00570.00570.00570.00570.0057-
12 Mar 20240.00570.00570.00570.00570.0057-
11 Mar 20240.00570.00570.00570.00570.0057-
08 Mar 20240.00570.00570.00570.00570.0057-
07 Mar 20240.00570.00570.00570.00570.0057-
06 Mar 20240.00570.00570.00570.00570.0057-
05 Mar 20240.00570.00570.00570.00570.0057-
04 Mar 20240.00570.00570.00570.00570.0057-
01 Mar 20240.00570.00570.00570.00570.0057-
29 Feb 20240.00570.00570.00570.00570.0057-
28 Feb 20240.00570.00570.00570.00570.0057-
27 Feb 20240.00570.00570.00570.00570.0057-
26 Feb 20240.00570.00570.00570.00570.0057-
23 Feb 20240.00570.00580.00570.00570.0057-
22 Feb 20240.00570.00570.00570.00570.0057-
21 Feb 20240.00580.00580.00570.00580.0058-
20 Feb 20240.00570.00580.00570.00570.0057-
19 Feb 20240.00570.00570.00570.00570.0057-
16 Feb 20240.00570.00570.00570.00570.0057-
15 Feb 20240.00570.00580.00570.00570.0057-
14 Feb 20240.00570.00570.00570.00570.0057-
13 Feb 20240.00570.00570.00570.00570.0057-
12 Feb 20240.00570.00580.00570.00570.0057-
09 Feb 20240.00570.00580.00570.00570.0057-
08 Feb 20240.00570.00570.00570.00570.0057-
07 Feb 20240.00580.00580.00570.00570.0057-
06 Feb 20240.00580.00580.00580.00580.0058-
05 Feb 20240.00580.00580.00570.00570.0057-
02 Feb 20240.00570.00580.00570.00570.0057-
01 Feb 20240.00570.00580.00570.00570.0057-
31 Jan 20240.00570.00580.00570.00570.0057-
30 Jan 20240.00570.00580.00570.00570.0057-
29 Jan 20240.00570.00570.00570.00570.0057-
26 Jan 20240.00580.00580.00570.00580.0058-
25 Jan 20240.00580.00580.00570.00580.0058-
24 Jan 20240.00580.00580.00570.00580.0058-
23 Jan 20240.00580.00580.00570.00580.0058-
22 Jan 20240.00580.00580.00570.00570.0057-
19 Jan 20240.00570.00580.00570.00570.0057-
18 Jan 20240.00570.00570.00570.00570.0057-
17 Jan 20240.00580.00580.00570.00580.0058-
16 Jan 20240.00580.00580.00570.00580.0058-
15 Jan 20240.00560.00580.00560.00560.0056-
12 Jan 20240.00570.00570.00570.00570.0057-
11 Jan 20240.00570.00570.00570.00570.0057-
10 Jan 20240.00570.00570.00570.00570.0057-
09 Jan 20240.00570.00570.00570.00570.0057-
08 Jan 20240.00570.00570.00570.00560.0056-
05 Jan 20240.00570.00570.00570.00570.0057-
04 Jan 20240.00570.00570.00570.00570.0057-
03 Jan 20240.00570.00570.00570.00570.0057-
02 Jan 20240.00580.00580.00570.00580.0058-
01 Jan 20240.00580.00580.00580.00570.0057-
29 Dec 20230.00580.00580.00580.00580.0058-
28 Dec 20230.00570.00580.00570.00570.0057-
27 Dec 20230.00580.00580.00570.00580.0058-
26 Dec 20230.00580.00580.00570.00580.0058-
25 Dec 20230.00570.00580.00570.00570.0057-
22 Dec 20230.00580.00580.00570.00580.0058-
21 Dec 20230.00570.00580.00570.00570.0057-
20 Dec 20230.00570.00580.00570.00570.0057-
19 Dec 20230.00570.00570.00570.00570.0057-
18 Dec 20230.00560.00570.00560.00560.0056-
15 Dec 20230.00570.00570.00570.00570.0057-
14 Dec 20230.00570.00580.00570.00570.0057-
13 Dec 20230.00570.00570.00570.00570.0057-
12 Dec 20230.00570.00570.00570.00570.0057-
11 Dec 20230.00570.00570.00570.00570.0057-
08 Dec 20230.00570.00570.00570.00570.0057-
07 Dec 20230.00570.00570.00570.00570.0057-
06 Dec 20230.00570.00570.00570.00570.0057-
05 Dec 20230.00570.00570.00570.00570.0057-
04 Dec 20230.00570.00570.00570.00560.0056-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...