Intuitive Surgical, Inc. (ISRG.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 01:20PM CST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 8,022.43 | 8,022.43 | 8,022.43 | 8,022.43 | 8,022.43 | - |
| 26 Jun 2024 | 8,022.43 | 8,022.43 | 8,022.43 | 8,022.43 | 8,022.43 | - |
| 25 Jun 2024 | 8,022.43 | 8,022.43 | 8,022.43 | 8,022.43 | 8,022.43 | 102 |
| 24 Jun 2024 | 7,885.68 | 7,885.68 | 7,885.68 | 7,885.68 | 7,885.68 | - |
| 21 Jun 2024 | 7,885.49 | 7,885.68 | 7,885.49 | 7,885.68 | 7,885.68 | 1,116 |
| 20 Jun 2024 | 7,873.41 | 7,873.41 | 7,873.41 | 7,873.41 | 7,873.41 | - |
| 19 Jun 2024 | 7,873.41 | 7,873.41 | 7,873.41 | 7,873.41 | 7,873.41 | - |
| 18 Jun 2024 | 7,873.41 | 7,873.41 | 7,873.41 | 7,873.41 | 7,873.41 | - |
| 17 Jun 2024 | 7,900.00 | 7,900.00 | 7,873.41 | 7,873.41 | 7,873.41 | 282 |
| 14 Jun 2024 | 7,808.75 | 7,808.75 | 7,808.75 | 7,808.75 | 7,808.75 | - |
| 13 Jun 2024 | 7,818.82 | 7,818.82 | 7,808.75 | 7,808.75 | 7,808.75 | 292 |
| 12 Jun 2024 | 7,992.46 | 8,005.85 | 7,992.46 | 8,005.85 | 8,005.85 | 7,698 |
| 11 Jun 2024 | 7,691.83 | 7,691.83 | 7,691.83 | 7,691.83 | 7,691.83 | 110 |
| 10 Jun 2024 | 7,649.14 | 7,649.14 | 7,649.14 | 7,649.14 | 7,649.14 | 255 |
| 07 Jun 2024 | 7,680.59 | 7,680.59 | 7,666.81 | 7,666.81 | 7,666.81 | 482 |
| 06 Jun 2024 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | - |
| 05 Jun 2024 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | - |
| 04 Jun 2024 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | - |
| 03 Jun 2024 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | - |
| 31 May 2024 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 100 |
| 30 May 2024 | 6,803.50 | 6,803.50 | 6,803.50 | 6,803.50 | 6,803.50 | 293 |
| 29 May 2024 | 6,732.79 | 6,732.79 | 6,732.79 | 6,732.79 | 6,732.79 | 450 |
| 28 May 2024 | 6,698.00 | 6,698.00 | 6,698.00 | 6,698.00 | 6,698.00 | 164 |
| 27 May 2024 | 6,743.00 | 6,743.00 | 6,743.00 | 6,743.00 | 6,743.00 | - |
| 24 May 2024 | 6,740.00 | 6,743.00 | 6,740.00 | 6,743.00 | 6,743.00 | 42 |
| 23 May 2024 | 6,645.80 | 6,645.80 | 6,645.80 | 6,645.80 | 6,645.80 | - |
| 22 May 2024 | 6,645.80 | 6,645.80 | 6,645.80 | 6,645.80 | 6,645.80 | - |
| 21 May 2024 | 6,645.80 | 6,645.80 | 6,645.80 | 6,645.80 | 6,645.80 | 235 |
| 20 May 2024 | 6,670.30 | 6,670.30 | 6,670.30 | 6,670.30 | 6,670.30 | - |
| 17 May 2024 | 6,670.30 | 6,670.30 | 6,670.30 | 6,670.30 | 6,670.30 | - |
| 16 May 2024 | 6,673.53 | 6,673.53 | 6,636.00 | 6,670.30 | 6,670.30 | 917 |
| 15 May 2024 | 6,484.13 | 6,484.13 | 6,484.13 | 6,484.13 | 6,484.13 | - |
| 14 May 2024 | 6,484.13 | 6,484.13 | 6,484.13 | 6,484.13 | 6,484.13 | - |
| 13 May 2024 | 6,484.13 | 6,484.13 | 6,484.13 | 6,484.13 | 6,484.13 | - |
| 10 May 2024 | 6,484.13 | 6,484.13 | 6,484.13 | 6,484.13 | 6,484.13 | 7 |
| 09 May 2024 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | - |
| 08 May 2024 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | - |
| 07 May 2024 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | - |
| 06 May 2024 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | - |
| 03 May 2024 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 15 |
| 02 May 2024 | 6,464.46 | 6,464.46 | 6,464.46 | 6,464.46 | 6,464.46 | - |
| 30 Apr 2024 | 6,464.46 | 6,464.46 | 6,464.46 | 6,464.46 | 6,464.46 | - |
| 29 Apr 2024 | 6,464.46 | 6,464.46 | 6,464.46 | 6,464.46 | 6,464.46 | - |
| 26 Apr 2024 | 6,464.46 | 6,464.46 | 6,464.46 | 6,464.46 | 6,464.46 | 618 |
| 25 Apr 2024 | 6,354.05 | 6,354.05 | 6,354.05 | 6,354.05 | 6,354.05 | - |
| 24 Apr 2024 | 6,354.05 | 6,354.05 | 6,354.05 | 6,354.05 | 6,354.05 | - |
| 23 Apr 2024 | 6,354.05 | 6,354.05 | 6,354.05 | 6,354.05 | 6,354.05 | - |
| 22 Apr 2024 | 6,268.00 | 6,354.05 | 6,268.00 | 6,354.05 | 6,354.05 | 950 |
| 19 Apr 2024 | 6,372.00 | 6,372.00 | 6,372.00 | 6,372.00 | 6,372.00 | - |
| 18 Apr 2024 | 6,372.00 | 6,372.00 | 6,372.00 | 6,372.00 | 6,372.00 | 80 |
| 17 Apr 2024 | 6,397.06 | 6,397.06 | 6,397.06 | 6,397.06 | 6,397.06 | 60 |
| 16 Apr 2024 | 6,432.00 | 6,432.00 | 6,432.00 | 6,432.00 | 6,432.00 | - |
| 15 Apr 2024 | 6,432.00 | 6,432.00 | 6,432.00 | 6,432.00 | 6,432.00 | - |
| 12 Apr 2024 | 6,432.00 | 6,432.00 | 6,432.00 | 6,432.00 | 6,432.00 | - |
| 11 Apr 2024 | 6,432.00 | 6,432.00 | 6,432.00 | 6,432.00 | 6,432.00 | 101 |
| 10 Apr 2024 | 6,415.90 | 6,415.90 | 6,415.90 | 6,415.90 | 6,415.90 | 109 |
| 09 Apr 2024 | 6,575.11 | 6,575.11 | 6,575.11 | 6,575.11 | 6,575.11 | - |
| 08 Apr 2024 | 6,575.11 | 6,575.11 | 6,575.11 | 6,575.11 | 6,575.11 | - |
| 05 Apr 2024 | 6,575.11 | 6,575.11 | 6,575.11 | 6,575.11 | 6,575.11 | - |
| 04 Apr 2024 | 6,575.11 | 6,575.11 | 6,575.11 | 6,575.11 | 6,575.11 | - |
| 03 Apr 2024 | 6,575.11 | 6,575.11 | 6,575.11 | 6,575.11 | 6,575.11 | - |
| 02 Apr 2024 | 6,575.11 | 6,575.11 | 6,575.11 | 6,575.11 | 6,575.11 | - |
| 01 Apr 2024 | 6,575.11 | 6,575.11 | 6,575.11 | 6,575.11 | 6,575.11 | 320 |
| 27 Mar 2024 | 6,606.57 | 6,606.57 | 6,606.57 | 6,606.57 | 6,606.57 | 206 |
| 26 Mar 2024 | 6,532.00 | 6,532.00 | 6,532.00 | 6,532.00 | 6,532.00 | - |
| 25 Mar 2024 | 6,532.00 | 6,532.00 | 6,532.00 | 6,532.00 | 6,532.00 | - |
| 22 Mar 2024 | 6,532.00 | 6,532.00 | 6,532.00 | 6,532.00 | 6,532.00 | - |
| 21 Mar 2024 | 6,532.00 | 6,532.00 | 6,532.00 | 6,532.00 | 6,532.00 | - |
| 20 Mar 2024 | 6,532.00 | 6,532.00 | 6,532.00 | 6,532.00 | 6,532.00 | 74 |
| 19 Mar 2024 | 6,532.35 | 6,532.35 | 6,532.35 | 6,532.35 | 6,532.35 | 280 |
| 15 Mar 2024 | 6,357.29 | 6,357.29 | 6,357.29 | 6,357.29 | 6,357.29 | - |
| 14 Mar 2024 | 6,357.29 | 6,357.29 | 6,357.29 | 6,357.29 | 6,357.29 | - |
| 13 Mar 2024 | 6,357.29 | 6,357.29 | 6,357.29 | 6,357.29 | 6,357.29 | - |
| 12 Mar 2024 | 6,357.29 | 6,357.29 | 6,357.29 | 6,357.29 | 6,357.29 | - |
| 11 Mar 2024 | 6,357.29 | 6,357.29 | 6,357.29 | 6,357.29 | 6,357.29 | 19 |
| 08 Mar 2024 | 6,643.00 | 6,643.00 | 6,643.00 | 6,643.00 | 6,643.00 | - |
| 07 Mar 2024 | 6,640.00 | 6,643.00 | 6,640.00 | 6,643.00 | 6,643.00 | 632 |
| 06 Mar 2024 | 6,559.13 | 6,559.13 | 6,559.13 | 6,559.13 | 6,559.13 | 139 |
| 05 Mar 2024 | 6,927.49 | 6,927.49 | 6,927.49 | 6,927.49 | 6,927.49 | 371 |
| 04 Mar 2024 | 6,771.93 | 6,771.93 | 6,771.93 | 6,771.93 | 6,771.93 | 5 |
| 01 Mar 2024 | 6,612.00 | 6,612.00 | 6,612.00 | 6,612.00 | 6,612.00 | - |
| 29 Feb 2024 | 6,580.00 | 6,612.00 | 6,580.00 | 6,612.00 | 6,612.00 | 311 |
| 28 Feb 2024 | 6,662.50 | 6,662.50 | 6,662.50 | 6,662.50 | 6,662.50 | - |
| 27 Feb 2024 | 6,662.50 | 6,662.50 | 6,662.50 | 6,662.50 | 6,662.50 | - |
| 26 Feb 2024 | 6,662.50 | 6,662.50 | 6,662.50 | 6,662.50 | 6,662.50 | - |
| 23 Feb 2024 | 6,600.00 | 6,662.50 | 6,600.00 | 6,662.50 | 6,662.50 | 213 |
| 22 Feb 2024 | 6,356.40 | 6,356.40 | 6,356.40 | 6,356.40 | 6,356.40 | - |
| 21 Feb 2024 | 6,356.40 | 6,356.40 | 6,356.40 | 6,356.40 | 6,356.40 | - |
| 20 Feb 2024 | 6,356.40 | 6,356.40 | 6,356.40 | 6,356.40 | 6,356.40 | 717 |
| 19 Feb 2024 | 6,466.03 | 6,466.03 | 6,466.03 | 6,466.03 | 6,466.03 | - |
| 16 Feb 2024 | 6,466.03 | 6,466.03 | 6,466.03 | 6,466.03 | 6,466.03 | - |
| 15 Feb 2024 | 6,469.00 | 6,469.00 | 6,466.03 | 6,466.03 | 6,466.03 | 2,176 |
| 14 Feb 2024 | 6,543.00 | 6,543.00 | 6,543.00 | 6,543.00 | 6,543.00 | - |
| 13 Feb 2024 | 6,543.00 | 6,543.00 | 6,543.00 | 6,543.00 | 6,543.00 | - |
| 12 Feb 2024 | 6,543.00 | 6,543.00 | 6,543.00 | 6,543.00 | 6,543.00 | 782 |
| 09 Feb 2024 | 6,674.36 | 6,674.36 | 6,674.36 | 6,674.36 | 6,674.36 | - |
| 08 Feb 2024 | 6,674.36 | 6,674.36 | 6,674.36 | 6,674.36 | 6,674.36 | - |
| 07 Feb 2024 | 6,674.36 | 6,674.36 | 6,674.36 | 6,674.36 | 6,674.36 | 565 |
| 06 Feb 2024 | 6,503.89 | 6,503.89 | 6,503.89 | 6,503.89 | 6,503.89 | - |
| 02 Feb 2024 | 6,503.89 | 6,503.89 | 6,503.89 | 6,503.89 | 6,503.89 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.