Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | - | 0 |
| 109.58 | 0.00 | - | 5 | 0 | 315.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 325.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 335.00 | 0.15 | 0.00 | - | 1 | 0 |
| 67.64 | 0.00 | - | 6 | 0 | 340.00 | 0.05 | 0.00 | - | 6 | 0 |
| 62.55 | 0.00 | - | 1 | 0 | 345.00 | 0.05 | 0.00 | - | 126 | 0 |
| 88.15 | 0.00 | - | 2 | 0 | 350.00 | 0.05 | 0.00 | - | 1 | 0 |
| 51.64 | 0.00 | - | 1 | 0 | 355.00 | 1.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 15 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 370.00 | 0.07 | 0.00 | - | 13 | 0 |
| 30.10 | 0.00 | - | 1 | 0 | 375.00 | 0.05 | 0.00 | - | 5 | 0 |
| 26.77 | 0.00 | - | 1 | 0 | 380.00 | 0.10 | 0.00 | - | 1 | 0 |
| 47.77 | 0.00 | - | 10 | 0 | 385.00 | 0.05 | 0.00 | - | 5 | 0 |
| 42.87 | 0.00 | - | 10 | 0 | 390.00 | 0.05 | 0.00 | - | 106 | 0 |
| 49.75 | 0.00 | - | 1 | 0 | 395.00 | 0.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 397.50 | 0.35 | 0.00 | - | - | 0 |
| 42.93 | 0.00 | - | 3 | 0 | 400.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 402.50 | 0.13 | 0.00 | - | 14 | 0 |
| 38.46 | 0.00 | - | 1 | 0 | 405.00 | 0.45 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 407.50 | 0.20 | 0.00 | - | 14 | 0 |
| 34.90 | 0.00 | - | 150 | 0 | 410.00 | 0.06 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 412.50 | 0.20 | 0.00 | - | 2 | 0 |
| 29.88 | 0.00 | - | 10 | 0 | 415.00 | 0.14 | 0.00 | - | 101 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 417.50 | 0.33 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | 9 | 0 | 420.00 | 0.27 | 0.00 | - | 3 | 0 |
| 22.85 | 0.00 | - | 11 | 0 | 422.50 | 0.28 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 2 | 0 | 425.00 | 0.10 | 0.00 | - | 43 | 0 |
| 16.60 | 0.00 | - | 14 | 0 | 427.50 | 0.14 | 0.00 | - | 1 | 0 |
| 12.69 | 0.00 | - | 7 | 0 | 430.00 | 0.20 | 0.00 | - | 69 | 0 |
| 7.85 | 0.00 | - | 19 | 0 | 435.00 | 0.25 | 0.00 | - | 21 | 0 |
| 5.10 | 0.00 | - | 28 | 0 | 440.00 | 0.80 | 0.00 | - | 33 | 0 |
| 2.10 | 0.00 | - | 31 | 0 | 445.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 44 | 0 | 450.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 0 | 455.00 | 53.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 0 | 490.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.