Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 2 | 2 |
| 109.58 | -0.43 | -0.39% | 5 | 5 | 315.00 | - | - | - | - | - |
| - | - | - | - | - | 335.00 | 0.15 | 0.00 | - | 1 | 1 |
| 67.64 | 0.00 | - | 6 | 151 | 340.00 | 0.55 | 0.00 | - | 6 | 7 |
| 62.55 | 0.00 | - | 1 | 0 | 345.00 | 0.84 | 0.00 | - | 4 | 2 |
| 64.75 | 0.00 | - | - | 22 | 350.00 | 0.60 | 0.00 | - | 6 | 10 |
| 51.64 | 0.00 | - | 1 | 1 | 355.00 | 1.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 360.00 | 0.25 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 365.00 | 1.22 | 0.00 | - | 3 | 35 |
| 34.50 | 0.00 | - | 1 | 1 | 370.00 | 0.40 | 0.00 | - | 3 | 29 |
| 30.10 | 0.00 | - | 1 | 1 | 375.00 | 0.51 | 0.00 | - | 9 | 26 |
| 26.77 | 0.00 | - | 1 | 2 | 380.00 | 0.23 | 0.00 | - | 3 | 24 |
| 25.61 | 0.00 | - | 10 | 11 | 385.00 | 0.30 | 0.00 | - | 42 | 62 |
| 37.30 | 0.00 | - | 2 | 12 | 390.00 | 0.45 | 0.00 | - | 5 | 55 |
| 27.47 | 0.00 | - | 1 | 10 | 395.00 | 0.58 | -0.07 | -10.77% | 2 | 35 |
| 25.13 | -1.73 | -6.44% | 5 | 24 | 400.00 | 0.75 | -1.11 | -59.68% | 25 | 34 |
| - | - | - | - | - | 402.50 | 1.35 | 0.00 | - | 1 | 3 |
| 24.27 | 0.00 | - | 9 | 46 | 405.00 | 1.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 407.50 | 1.65 | -2.45 | -59.76% | 2 | 1 |
| 17.51 | -0.59 | -3.26% | 1 | 159 | 410.00 | 2.10 | -0.10 | -4.55% | 14 | 18 |
| - | - | - | - | - | 412.50 | 2.65 | 0.00 | - | 3 | 5 |
| 10.00 | -5.18 | -34.12% | 5 | 58 | 415.00 | 3.08 | -0.32 | -9.41% | 4 | 6 |
| 14.00 | 0.00 | - | 1 | 36 | 420.00 | 6.60 | -3.30 | -33.33% | 5 | 2 |
| 8.13 | -0.17 | -2.05% | 4 | 3 | 422.50 | 4.70 | 0.00 | - | - | 3 |
| 7.20 | -3.84 | -34.78% | 13 | 14 | 425.00 | 12.10 | 0.00 | - | 1 | 5 |
| 5.87 | +0.42 | +7.71% | 71 | 4 | 427.50 | 9.00 | 0.00 | - | 3 | 0 |
| 4.60 | +0.15 | +3.37% | 13 | 26 | 430.00 | 9.00 | 0.00 | - | - | 10 |
| 2.98 | +0.83 | +38.60% | 4 | 35 | 435.00 | 14.00 | 0.00 | - | 7 | 7 |
| 2.10 | +0.20 | +10.53% | 1 | 7 | 440.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 15 | 20 | 445.00 | - | - | - | - | - |
| 0.55 | -0.05 | -8.33% | 1 | 20 | 450.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 2 | 455.00 | 53.10 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 3 | 460.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | - | 2 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.