Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.02 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 335.00 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 340.00 | 0.72 | 0.00 | - | - | 0 |
| 60.58 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 355.00 | 1.31 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 360.00 | 0.36 | 0.00 | - | - | 0 |
| 46.20 | 0.00 | - | - | 0 | 365.00 | 0.60 | 0.00 | - | 10 | 0 |
| 49.17 | 0.00 | - | 5 | 0 | 370.00 | 0.57 | 0.00 | - | 1 | 0 |
| 28.99 | 0.00 | - | 1 | 0 | 375.00 | 0.17 | 0.00 | - | 3 | 0 |
| 28.19 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 385.00 | 2.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 390.00 | 0.50 | 0.00 | - | 10 | 0 |
| 19.70 | 0.00 | - | 2 | 0 | 395.00 | 0.40 | 0.00 | - | 40 | 0 |
| 19.40 | 0.00 | - | 15 | 0 | 400.00 | 0.75 | 0.00 | - | 3 | 0 |
| 37.68 | 0.00 | - | 3 | 0 | 405.00 | 0.50 | 0.00 | - | 4 | 0 |
| 34.38 | 0.00 | - | 5 | 0 | 410.00 | 0.50 | 0.00 | - | 23 | 0 |
| 26.75 | 0.00 | - | 1 | 0 | 415.00 | 0.58 | 0.00 | - | 11 | 0 |
| 26.08 | 0.00 | - | 1 | 0 | 420.00 | 0.90 | 0.00 | - | 22 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 425.00 | 1.42 | 0.00 | - | 1 | 0 |
| 15.65 | 0.00 | - | 1 | 0 | 430.00 | 2.11 | 0.00 | - | 5 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
| 9.52 | 0.00 | - | 34 | 0 | 440.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 31 | 0 | 445.00 | - | - | - | - | - |
| 4.51 | 0.00 | - | 1 | 0 | 450.00 | 11.78 | 0.00 | - | 2 | 0 |
| 2.83 | 0.00 | - | 3 | 0 | 455.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 0 | 465.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.