Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
86.45 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
76.50 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
61.12 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
- | - | - | - | - | 365.00 | 2.09 | 0.00 | - | - | 0 |
- | - | - | - | - | 370.00 | 1.90 | 0.00 | - | 1 | 0 |
69.22 | 0.00 | - | 2 | 0 | 375.00 | 1.60 | 0.00 | - | 1 | 0 |
43.12 | 0.00 | - | - | 0 | 380.00 | 1.44 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 385.00 | 1.45 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 395.00 | 4.04 | 0.00 | - | 2 | 0 |
34.00 | 0.00 | - | 1 | 0 | 400.00 | 2.23 | 0.00 | - | 4 | 0 |
25.50 | 0.00 | - | - | 0 | 405.00 | 5.05 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 410.00 | 4.02 | 0.00 | - | 1 | 0 |
30.00 | 0.00 | - | 1 | 0 | 415.00 | 4.72 | 0.00 | - | 1 | 0 |
30.51 | 0.00 | - | 1 | 0 | 420.00 | 5.73 | 0.00 | - | 2 | 0 |
27.30 | 0.00 | - | 1 | 0 | 425.00 | 6.73 | 0.00 | - | 2 | 0 |
21.91 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
19.38 | 0.00 | - | 2 | 0 | 435.00 | - | - | - | - | - |
15.55 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
15.20 | 0.00 | - | 4 | 0 | 445.00 | - | - | - | - | - |
7.90 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
7.85 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
5.65 | 0.00 | - | 6 | 0 | 470.00 | - | - | - | - | - |
3.82 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
1.50 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |