Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.19 | 0.00 | - | - | 0 | 365.00 | - | - | - | - | - |
| - | - | - | - | - | 375.00 | 1.00 | 0.00 | - | 2 | 0 |
| 50.98 | 0.00 | - | - | 0 | 385.00 | - | - | - | - | - |
| - | - | - | - | - | 395.00 | 6.83 | 0.00 | - | - | 0 |
| 35.17 | 0.00 | - | - | 0 | 410.00 | 4.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 415.00 | 8.50 | 0.00 | - | 2 | 0 |
| 25.39 | 0.00 | - | - | 0 | 420.00 | 8.37 | 0.00 | - | 2 | 0 |
| 23.95 | 0.00 | - | - | 0 | 425.00 | 8.20 | 0.00 | - | 5 | 0 |
| 25.10 | 0.00 | - | 1 | 0 | 430.00 | 10.70 | 0.00 | - | 12 | 0 |
| 21.74 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 5 | 0 | 440.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 5 | 0 | 445.00 | - | - | - | - | - |
| 13.34 | 0.00 | - | 3 | 0 | 450.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | - | 0 | 455.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 8.01 | 0.00 | - | 1 | 0 | 465.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.