Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 3.75 | 0.00 | - | - | 1 |
| 160.45 | 0.00 | - | - | 0 | 270.00 | 2.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 2.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 3.40 | 0.00 | - | 1 | 0 |
| 121.10 | 0.00 | - | - | 2 | 300.00 | 4.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 310.00 | 6.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 320.00 | 13.40 | 0.00 | - | 2 | 2 |
| 96.70 | 0.00 | - | - | 1 | 330.00 | 7.70 | 0.00 | - | 1 | 0 |
| 113.80 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 9.85 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 360.00 | 10.90 | 0.00 | - | 4 | 0 |
| 71.83 | 0.00 | - | - | 0 | 370.00 | 18.40 | 0.00 | - | 1 | 0 |
| 73.30 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 73.73 | 0.00 | - | 1 | 0 | 390.00 | 18.68 | 0.00 | - | 73 | 0 |
| 72.40 | 0.00 | - | 1 | 0 | 400.00 | 20.51 | 0.00 | - | 1 | 0 |
| 66.00 | 0.00 | - | 1 | 0 | 410.00 | 36.20 | 0.00 | - | 2 | 0 |
| 57.00 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 51.50 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 49.00 | 0.00 | - | 5 | 0 | 440.00 | - | - | - | - | - |
| 41.75 | 0.00 | - | 4 | 0 | 450.00 | - | - | - | - | - |
| 39.50 | 0.00 | - | 36 | 0 | 460.00 | - | - | - | - | - |
| 34.80 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
| 35.39 | 0.00 | - | 12 | 0 | 480.00 | 101.21 | 0.00 | - | 2 | 1 |
| 18.20 | 0.00 | - | - | 7 | 490.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | 2 | 0 | 500.00 | 87.70 | 0.00 | - | - | 0 |
| 16.95 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 1 | 560.00 | 179.99 | 0.00 | - | 2 | 0 |
| 4.77 | 0.00 | - | 2 | 0 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 620.00 | 203.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.