Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 3.75 | 0.00 | - | - | 1 |
| 160.45 | 0.00 | - | - | 2 | 270.00 | 3.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 280.00 | 4.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 5.30 | 0.00 | - | 1 | 18 |
| 121.10 | 0.00 | - | - | 2 | 300.00 | 6.39 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 310.00 | 6.35 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 320.00 | 13.40 | 0.00 | - | 2 | 2 |
| 96.70 | 0.00 | - | - | 1 | 330.00 | 9.20 | 0.00 | - | 16 | 22 |
| 88.75 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 10.90 | 0.00 | - | 1 | 11 |
| 71.83 | 0.00 | - | - | 0 | 370.00 | 18.40 | 0.00 | - | 1 | 6 |
| 73.30 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 73.73 | 0.00 | - | 1 | 17 | 390.00 | 36.10 | 0.00 | - | - | 2 |
| 65.08 | +5.23 | +8.74% | 1 | 2 | 400.00 | 24.10 | 0.00 | - | 1 | 11 |
| 54.31 | 0.00 | - | 1 | 7 | 410.00 | 36.20 | 0.00 | - | 2 | 2 |
| 55.72 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 37.10 | 0.00 | - | - | 3 | 430.00 | - | - | - | - | - |
| 39.40 | 0.00 | - | 5 | 9 | 440.00 | - | - | - | - | - |
| 29.10 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| 28.09 | 0.00 | - | 10 | 41 | 480.00 | 101.21 | 0.00 | - | 2 | 1 |
| 18.20 | 0.00 | - | - | 7 | 490.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | 1 | 2 | 500.00 | 87.70 | 0.00 | - | - | 1 |
| 16.95 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 13.08 | 0.00 | - | 2 | 4 | 540.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 1 | 560.00 | 179.99 | 0.00 | - | 2 | 0 |
| 4.77 | 0.00 | - | 2 | 1 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 620.00 | 203.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.