Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 6.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 12.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 16.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 26.70 | 0.00 | - | 25 | 0 |
| 144.00 | 0.00 | - | 1 | 0 | 350.00 | 32.00 | 0.00 | - | 25 | 0 |
| 130.05 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 112.19 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 47.43 | 0.00 | - | - | 0 |
| 111.28 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 116.35 | 0.00 | - | 2 | 0 | 410.00 | 54.48 | 0.00 | - | 1 | 0 |
| 115.60 | 0.00 | - | 8 | 0 | 420.00 | - | - | - | - | - |
| 87.91 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| 78.40 | 0.00 | - | 22 | 0 | 490.00 | - | - | - | - | - |
| 66.50 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 60.39 | 0.00 | - | - | 0 | 540.00 | - | - | - | - | - |
| 48.16 | 0.00 | - | - | 0 | 560.00 | - | - | - | - | - |
| 39.14 | 0.00 | - | - | 0 | 600.00 | - | - | - | - | - |
| 37.76 | 0.00 | - | 4 | 0 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.