Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240719C00280000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 91.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| ISRG241018C00280000 | 2024-03-12 12:53PM EDT | 2024-10-18 | 117.22 | 121.10 | 124.40 | 0.00 | - | - | 3 | 0.00% |
| ISRG250117C00280000 | 2024-04-22 10:59AM EDT | 2025-01-17 | 104.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG260116C00280000 | 2024-06-27 12:02PM EDT | 2026-01-16 | 191.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240719P00280000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.95 | 0.15 | 1.20 | 0.00 | - | 1 | 41 | 94.04% |
| ISRG241018P00280000 | 2024-05-28 11:35AM EDT | 2024-10-18 | 1.50 | 0.15 | 2.95 | 0.00 | - | 1 | 7 | 54.65% |
| ISRG250117P00280000 | 2024-06-27 11:32AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG250321P00280000 | 2024-06-18 9:30AM EDT | 2025-03-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG250620P00280000 | 2024-06-05 11:41AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ISRG260116P00280000 | 2024-06-20 11:13AM EDT | 2026-01-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.