New Zealand markets closed

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
445.11+2.55 (+0.58%)
At close: 04:00PM EDT
448.00 +2.89 (+0.65%)
Pre-market: 05:19AM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240719C002800002024-04-19 3:44PM EDT2024-07-1991.000.000.000.00-420.00%
ISRG241018C002800002024-03-12 12:53PM EDT2024-10-18117.22121.10124.400.00--30.00%
ISRG250117C002800002024-04-22 10:59AM EDT2025-01-17104.300.000.000.00-100.00%
ISRG260116C002800002024-06-27 12:02PM EDT2026-01-16191.200.000.000.00-200.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240719P002800002024-04-24 9:30AM EDT2024-07-190.950.151.200.00-14194.04%
ISRG241018P002800002024-05-28 11:35AM EDT2024-10-181.500.152.950.00-1754.65%
ISRG250117P002800002024-06-27 11:32AM EDT2025-01-171.800.000.000.00-1012.50%
ISRG250321P002800002024-06-18 9:30AM EDT2025-03-212.900.000.000.00-1012.50%
ISRG250620P002800002024-06-05 11:41AM EDT2025-06-206.200.000.000.00-2012.50%
ISRG260116P002800002024-06-20 11:13AM EDT2026-01-169.350.000.000.00-106.25%