Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00280000 | 2024-06-07 11:57AM EDT | 2024-06-21 | 139.90 | 141.90 | 149.70 | 0.00 | - | 14 | 35 | 109.38% |
| ISRG240719C00280000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 91.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| ISRG241018C00280000 | 2024-03-12 12:53PM EDT | 2024-10-18 | 117.22 | 121.10 | 124.40 | 0.00 | - | - | 3 | 0.00% |
| ISRG250117C00280000 | 2024-04-22 10:59AM EDT | 2025-01-17 | 104.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG260116C00280000 | 2024-05-30 12:17PM EDT | 2026-01-16 | 158.47 | 172.00 | 178.00 | 0.00 | - | 2 | 15 | 50.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00280000 | 2024-06-05 3:41PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 300 | 124.61% |
| ISRG240719P00280000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.95 | 0.15 | 1.20 | 0.00 | - | 1 | 41 | 69.75% |
| ISRG241018P00280000 | 2024-05-28 11:35AM EDT | 2024-10-18 | 1.50 | 0.25 | 2.50 | 0.00 | - | 1 | 7 | 46.53% |
| ISRG250117P00280000 | 2024-05-24 12:35PM EDT | 2025-01-17 | 3.10 | 1.75 | 2.65 | 0.00 | - | 1 | 73 | 35.86% |
| ISRG250321P00280000 | 2024-05-30 10:32AM EDT | 2025-03-21 | 4.40 | 1.05 | 4.10 | 0.00 | - | 1 | 2 | 34.99% |
| ISRG250620P00280000 | 2024-06-05 11:41AM EDT | 2025-06-20 | 6.20 | 4.30 | 5.40 | 0.00 | - | 2 | 9 | 32.66% |
| ISRG260116P00280000 | 2024-05-31 12:24PM EDT | 2026-01-16 | 12.50 | 6.40 | 10.20 | 0.00 | - | 1 | 46 | 31.58% |
© 2024 Yahoo. All rights reserved.