Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:432.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240705C00432500 | 2024-07-02 10:45AM EDT | 2024-07-05 | 4.75 | 4.30 | 5.30 | -2.32 | -32.81% | 1 | 7 | 20.17% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240705P00432500 | 2024-07-02 11:29AM EDT | 2024-07-05 | 1.45 | 1.35 | 1.75 | -0.30 | -17.14% | 2 | 39 | 16.48% |
| ISRG240712P00432500 | 2024-07-01 2:46PM EDT | 2024-07-12 | 4.90 | 4.40 | 4.90 | 0.00 | - | 17 | 15 | 20.80% |
© 2024 Yahoo. All rights reserved.