Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:437.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240705C00437500 | 2024-07-02 10:39AM EDT | 2024-07-05 | 2.05 | 2.25 | 2.65 | -0.95 | -31.67% | 6 | 25 | 19.61% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240705P00437500 | 2024-07-01 3:37PM EDT | 2024-07-05 | 3.30 | 3.70 | 3.60 | 0.00 | - | 32 | 25 | 13.45% |
| ISRG240712P00437500 | 2024-07-01 3:18PM EDT | 2024-07-12 | 5.60 | 6.10 | 6.80 | -1.12 | -16.67% | 1 | 20 | 18.95% |
© 2024 Yahoo. All rights reserved.