Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:442.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240705C00442500 | 2024-07-02 9:53AM EDT | 2024-07-05 | 1.00 | 0.75 | 0.95 | -0.30 | -23.08% | 3 | 49 | 17.69% |
| ISRG240712C00442500 | 2024-07-02 9:36AM EDT | 2024-07-12 | 3.02 | 3.50 | 3.90 | -0.08 | -2.58% | 1 | 25 | 22.04% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240705P00442500 | 2024-07-01 1:21PM EDT | 2024-07-05 | 7.31 | 6.60 | 8.40 | 0.00 | - | 29 | 62 | 23.38% |
| ISRG240712P00442500 | 2024-07-01 10:46AM EDT | 2024-07-12 | 5.70 | 9.30 | 10.50 | 0.00 | - | 35 | 36 | 21.90% |
© 2024 Yahoo. All rights reserved.