Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:447.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240705C00447500 | 2024-07-02 11:38AM EDT | 2024-07-05 | 0.28 | 0.20 | 0.40 | -0.07 | -20.00% | 448 | 29 | 19.73% |
| ISRG240712C00447500 | 2024-07-01 1:30PM EDT | 2024-07-12 | 2.25 | 1.90 | 2.40 | 0.00 | - | 24 | 21 | 22.18% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240705P00447500 | 2024-07-01 3:28PM EDT | 2024-07-05 | 11.20 | 11.00 | 12.70 | 0.00 | - | 13 | 38 | 22.99% |
© 2024 Yahoo. All rights reserved.