Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240628C00500000 | 2024-06-27 11:01AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ISRG240712C00500000 | 2024-06-17 3:24PM EDT | 2024-07-12 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ISRG240719C00500000 | 2024-06-27 10:14AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ISRG240726C00500000 | 2024-06-27 10:53AM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ISRG240802C00500000 | 2024-06-20 9:37AM EDT | 2024-08-02 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ISRG241018C00500000 | 2024-06-26 12:19PM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ISRG250117C00500000 | 2024-06-27 3:39PM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ISRG250321C00500000 | 2024-06-27 12:34PM EDT | 2025-03-21 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ISRG250620C00500000 | 2024-06-17 3:26PM EDT | 2025-06-20 | 32.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ISRG260116C00500000 | 2024-06-20 9:32AM EDT | 2026-01-16 | 50.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ISRG261218C00500000 | 2024-06-11 11:15AM EDT | 2026-12-18 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG241018P00500000 | 2024-06-11 11:17AM EDT | 2024-10-18 | 83.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG250117P00500000 | 2024-03-08 3:20PM EDT | 2025-01-17 | 110.10 | 112.60 | 115.00 | 0.00 | - | 1 | 1 | 59.82% |
| ISRG250321P00500000 | 2024-06-11 11:15AM EDT | 2025-03-21 | 87.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG260116P00500000 | 2024-04-30 9:59AM EDT | 2026-01-16 | 131.00 | 103.30 | 106.20 | 0.00 | - | - | 1 | 32.43% |
© 2024 Yahoo. All rights reserved.