Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240705C00540000 | 2024-06-27 10:25AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ISRG240719C00540000 | 2024-02-23 10:42AM EDT | 2024-07-19 | 1.25 | 0.90 | 3.50 | 0.00 | - | 1 | 0 | 54.64% |
| ISRG241018C00540000 | 2024-06-26 3:31PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ISRG250117C00540000 | 2024-06-27 12:32PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG250321C00540000 | 2024-06-27 3:14PM EDT | 2025-03-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG250620C00540000 | 2024-06-11 1:34PM EDT | 2025-06-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ISRG260116C00540000 | 2024-06-21 1:42PM EDT | 2026-01-16 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ISRG261218C00540000 | 2024-06-20 11:35AM EDT | 2026-12-18 | 60.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG250117P00540000 | 2024-06-05 12:11PM EDT | 2025-01-17 | 124.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.