Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240719C00560000 | 2024-04-22 2:07PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ISRG241018C00560000 | 2024-06-07 11:20AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG250117C00560000 | 2024-06-26 11:45AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ISRG250321C00560000 | 2024-05-21 10:01AM EDT | 2025-03-21 | 6.20 | 9.00 | 12.10 | 0.00 | - | - | 1 | 29.26% |
| ISRG250620C00560000 | 2024-06-27 3:17PM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG260116C00560000 | 2024-06-25 3:14PM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| ISRG261218C00560000 | 2024-06-06 12:58PM EDT | 2026-12-18 | 48.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG250117P00560000 | 2024-05-28 10:17AM EDT | 2025-01-17 | 159.13 | 112.90 | 120.00 | 0.00 | - | 1 | 0 | 25.31% |
| ISRG250321P00560000 | 2024-05-09 9:57AM EDT | 2025-03-21 | 179.99 | 138.30 | 146.30 | 0.00 | - | 2 | 0 | 44.41% |
© 2024 Yahoo. All rights reserved.