New Zealand markets closed

iShares U.S. Aerospace & Defense ETF (ITA)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
132.79+0.02 (+0.02%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITA241018C001170002024-05-17 1:16PM EDT117.0019.3015.6018.900.00-2032.00%
ITA241018C001240002024-04-18 11:27AM EDT124.0010.0011.9015.700.00--137.74%
ITA241018C001250002024-05-15 9:37AM EDT125.0012.508.1012.700.00-3428.76%
ITA241018C001280002024-06-07 10:05AM EDT128.0010.936.409.300.00-1122.91%
ITA241018C001300002024-05-28 1:46PM EDT130.007.705.008.500.00-1424.06%
ITA241018C001310002024-06-26 10:33AM EDT131.005.504.607.000.00--120.70%
ITA241018C001320002024-06-11 9:59AM EDT132.006.654.805.800.00-119418.35%
ITA241018C001330002024-06-20 1:02PM EDT133.005.583.905.500.00--118.99%
ITA241018C001340002024-04-22 2:51PM EDT134.004.300.000.000.00--00.39%
ITA241018C001350002024-06-20 9:30AM EDT135.005.003.303.800.00-164216.22%
ITA241018C001360002024-06-27 10:35AM EDT136.001.002.403.800.00-4717.59%
ITA241018C001370002024-04-18 3:56PM EDT137.002.753.405.300.00-4524.09%
ITA241018C001400002024-06-24 2:16PM EDT140.001.950.004.700.00-40335925.71%
ITA241018C001500002024-06-14 10:02AM EDT150.000.410.004.800.00-1936.41%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITA241018P001130002024-06-20 9:30AM EDT113.000.400.004.500.00--143.69%
ITA241018P001140002024-06-18 9:30AM EDT114.000.450.004.700.00--143.24%
ITA241018P001150002024-06-20 9:30AM EDT115.000.500.004.700.00--141.87%
ITA241018P001160002024-06-18 9:30AM EDT116.000.500.004.500.00-1639.62%
ITA241018P001170002024-06-18 9:30AM EDT117.000.550.004.800.00--139.56%
ITA241018P001180002024-06-18 9:30AM EDT118.000.600.004.700.00--137.76%
ITA241018P001200002024-06-20 9:30AM EDT120.000.750.004.600.00-12634.60%
ITA241018P001210002024-06-18 9:30AM EDT121.000.800.004.700.00--133.62%
ITA241018P001240002024-06-05 9:39AM EDT124.000.980.001.850.00-1017.85%
ITA241018P001280002024-06-05 9:39AM EDT128.001.470.002.450.00-1015.36%
ITA241018P001360002024-05-22 2:03PM EDT136.003.303.405.100.00--1110.90%
ITA241018P001400002024-06-07 9:51AM EDT140.005.006.009.100.00-2215.33%