iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA241018C00117000 | 2024-05-17 1:16PM EDT | 117.00 | 19.30 | 15.60 | 18.90 | 0.00 | - | 2 | 0 | 32.13% |
| ITA241018C00124000 | 2024-04-18 11:27AM EDT | 124.00 | 10.00 | 11.90 | 15.70 | 0.00 | - | - | 1 | 37.06% |
| ITA241018C00125000 | 2024-05-15 9:37AM EDT | 125.00 | 12.50 | 8.10 | 12.70 | 0.00 | - | 3 | 4 | 28.55% |
| ITA241018C00128000 | 2024-06-07 10:05AM EDT | 128.00 | 10.93 | 6.40 | 9.30 | 0.00 | - | 1 | 1 | 22.87% |
| ITA241018C00130000 | 2024-05-28 1:46PM EDT | 130.00 | 7.70 | 5.00 | 7.80 | 0.00 | - | 1 | 4 | 21.53% |
| ITA241018C00131000 | 2024-05-10 1:12PM EDT | 131.00 | 7.90 | 7.00 | 10.20 | 0.00 | - | - | 1 | 31.08% |
| ITA241018C00132000 | 2024-06-11 9:59AM EDT | 132.00 | 6.65 | 5.00 | 5.60 | 0.00 | - | 1 | 194 | 17.68% |
| ITA241018C00134000 | 2024-04-22 2:51PM EDT | 134.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ITA241018C00135000 | 2024-06-06 2:21PM EDT | 135.00 | 5.91 | 3.40 | 4.00 | 0.00 | - | 150 | 640 | 16.81% |
| ITA241018C00137000 | 2024-04-18 3:56PM EDT | 137.00 | 2.75 | 3.40 | 5.30 | 0.00 | - | 4 | 5 | 23.62% |
| ITA241018C00140000 | 2024-05-07 2:10PM EDT | 140.00 | 2.75 | 1.10 | 4.40 | 0.00 | - | 1 | 3 | 24.07% |
| ITA241018C00150000 | 2024-06-14 10:02AM EDT | 150.00 | 0.41 | 0.00 | 3.90 | -0.29 | -41.43% | 1 | 9 | 31.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA241018P00116000 | 2024-04-22 9:30AM EDT | 116.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| ITA241018P00120000 | 2024-03-14 3:09PM EDT | 120.00 | 2.70 | 1.80 | 3.50 | 0.00 | - | 25 | 25 | 27.99% |
| ITA241018P00124000 | 2024-06-05 9:39AM EDT | 124.00 | 0.98 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 18.32% |
| ITA241018P00128000 | 2024-06-05 9:39AM EDT | 128.00 | 1.47 | 0.50 | 2.95 | 0.00 | - | 1 | 0 | 15.78% |
| ITA241018P00136000 | 2024-05-22 2:03PM EDT | 136.00 | 3.30 | 4.40 | 6.30 | 0.00 | - | - | 11 | 13.38% |
| ITA241018P00140000 | 2024-06-07 9:51AM EDT | 140.00 | 5.00 | 6.60 | 9.60 | 0.00 | - | 2 | 2 | 15.09% |
© 2024 Yahoo. All rights reserved.