New Zealand markets closed

iShares U.S. Aerospace & Defense ETF (ITA)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
133.08+0.31 (+0.23%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITA250117C001100002024-06-10 3:41PM EDT110.0028.2123.2027.600.00-6635.81%
ITA250117C001210002024-06-14 3:54PM EDT121.0015.0013.9017.600.00--127.69%
ITA250117C001250002024-06-06 2:12PM EDT125.0015.4111.0015.000.00--127.24%
ITA250117C001260002024-06-18 3:55PM EDT126.0012.0011.4013.300.00--024.19%
ITA250117C001270002024-06-11 1:56PM EDT127.0012.209.5012.600.00--123.86%
ITA250117C001280002024-06-11 1:56PM EDT128.0011.408.7011.800.00--123.22%
ITA250117C001300002024-06-25 10:00AM EDT130.008.406.6010.400.00-11622.38%
ITA250117C001320002024-06-03 9:36AM EDT132.009.606.509.100.00-1121.64%
ITA250117C001330002024-06-24 2:55PM EDT133.007.704.807.600.00-2419.06%
ITA250117C001340002024-06-24 9:49AM EDT134.008.406.007.700.00-1120.48%
ITA250117C001350002024-06-25 9:57AM EDT135.005.705.407.700.00-1721.60%
ITA250117C001370002024-06-13 9:54AM EDT137.005.233.805.600.00-2218.37%
ITA250117C001400002024-06-11 11:18AM EDT140.004.502.554.400.00-12018.06%
ITA250117C001430002024-06-17 1:14PM EDT143.002.701.603.500.00-3918.06%
ITA250117C001440002024-05-22 10:28AM EDT144.004.001.504.500.00--221.61%
ITA250117C001450002024-06-17 10:02AM EDT145.002.900.002.950.00-1317.96%
ITA250117C001460002024-06-12 2:05PM EDT146.002.200.002.650.00--117.75%
ITA250117C001470002024-06-14 9:30AM EDT147.003.200.002.400.00-2317.64%
ITA250117C001480002024-06-06 9:30AM EDT148.002.200.002.300.00-1217.96%
ITA250117C001500002024-06-20 12:33PM EDT150.001.510.002.550.00--1020.05%
ITA250117C001650002024-06-13 2:55PM EDT165.001.000.000.000.00-35356.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITA250117P000700002024-06-05 2:38PM EDT70.000.100.004.800.00--168.34%
ITA250117P001220002024-06-20 9:30AM EDT122.001.600.002.750.00--218.24%
ITA250117P001230002024-06-20 9:30AM EDT123.001.750.002.950.00--317.95%
ITA250117P001240002024-06-13 9:30AM EDT124.001.350.003.100.00-1117.46%
ITA250117P001270002024-05-30 3:59PM EDT127.002.401.253.100.00-1214.52%
ITA250117P001280002024-06-21 9:30AM EDT128.003.001.703.600.00-1114.89%
ITA250117P001300002024-06-20 3:42PM EDT130.003.251.104.300.00-1814.56%
ITA250117P001350002024-06-03 3:50PM EDT135.004.254.006.200.00-6212.98%
ITA250117P001370002024-06-17 12:01PM EDT137.006.604.507.600.00-3313.47%