iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240719C00110000 | 2024-06-20 1:30PM EDT | 110.00 | 23.90 | 21.10 | 23.90 | 0.00 | - | 4 | 7 | 77.98% |
| ITA240719C00115000 | 2024-06-17 3:43PM EDT | 115.00 | 18.80 | 16.20 | 19.00 | 0.00 | - | 1 | 0 | 65.97% |
| ITA240719C00119000 | 2024-06-25 9:30AM EDT | 119.00 | 13.57 | 12.10 | 15.00 | 0.00 | - | 1 | 33 | 55.01% |
| ITA240719C00120000 | 2024-06-11 10:33AM EDT | 120.00 | 15.40 | 11.20 | 13.90 | 0.00 | - | 2 | 4 | 50.95% |
| ITA240719C00121000 | 2024-03-22 11:19AM EDT | 121.00 | 11.37 | 8.40 | 10.70 | 0.00 | - | 1 | 1 | 0.00% |
| ITA240719C00123000 | 2024-05-24 12:15PM EDT | 123.00 | 13.20 | 10.60 | 13.10 | 0.00 | - | 5 | 5 | 53.39% |
| ITA240719C00124000 | 2024-06-25 3:08PM EDT | 124.00 | 9.08 | 7.30 | 10.10 | 0.00 | - | 1 | 25 | 42.16% |
| ITA240719C00125000 | 2024-06-25 10:55AM EDT | 125.00 | 7.50 | 6.20 | 9.10 | 0.00 | - | 2 | 15 | 39.26% |
| ITA240719C00126000 | 2024-07-02 10:32AM EDT | 126.00 | 6.90 | 5.30 | 8.10 | +0.16 | +2.37% | 1 | 4 | 36.29% |
| ITA240719C00127000 | 2024-06-28 9:35AM EDT | 127.00 | 6.90 | 4.50 | 7.00 | 0.00 | - | 1 | 4 | 32.25% |
| ITA240719C00128000 | 2024-04-26 1:07PM EDT | 128.00 | 5.05 | 7.00 | 9.40 | 0.00 | - | 1 | 4 | 60.67% |
| ITA240719C00129000 | 2024-06-11 9:59AM EDT | 129.00 | 6.60 | 2.70 | 5.10 | 0.00 | - | 1 | 33 | 26.97% |
| ITA240719C00130000 | 2024-07-02 12:02PM EDT | 130.00 | 3.45 | 2.80 | 3.50 | +0.85 | +32.69% | 38 | 89 | 18.04% |
| ITA240719C00135000 | 2024-07-01 1:27PM EDT | 135.00 | 0.35 | 0.30 | 1.00 | 0.00 | - | 7 | 154 | 17.29% |
| ITA240719C00140000 | 2024-07-02 10:28AM EDT | 140.00 | 0.20 | 0.00 | 0.30 | -0.05 | -20.00% | 1 | 55 | 20.02% |
| ITA240719C00145000 | 2024-06-06 1:39PM EDT | 145.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 25 | 27 | 24.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240719P00110000 | 2024-02-26 1:15PM EDT | 110.00 | 0.80 | 0.05 | 0.30 | 0.00 | - | 2 | 107 | 51.27% |
| ITA240719P00115000 | 2024-06-05 12:33PM EDT | 115.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 13 | 48.58% |
| ITA240719P00117000 | 2024-06-12 3:26PM EDT | 117.00 | 0.07 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 44.07% |
| ITA240719P00118000 | 2024-04-15 11:46AM EDT | 118.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.72% |
| ITA240719P00120000 | 2024-06-26 1:54PM EDT | 120.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 61.76% |
| ITA240719P00122000 | 2024-01-17 2:25PM EDT | 122.00 | 5.62 | 1.90 | 3.60 | 0.00 | - | 30 | 0 | 59.55% |
| ITA240719P00125000 | 2024-04-15 11:46AM EDT | 125.00 | 2.50 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 31.59% |
| ITA240719P00126000 | 2024-05-09 3:48PM EDT | 126.00 | 0.45 | 0.00 | 2.95 | 0.00 | - | 2 | 4 | 48.68% |
| ITA240719P00127000 | 2024-03-25 11:36AM EDT | 127.00 | 2.00 | 2.25 | 3.00 | 0.00 | - | 4 | 2 | 45.80% |
| ITA240719P00128000 | 2024-06-24 3:57PM EDT | 128.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 15 | 11 | 20.61% |
| ITA240719P00129000 | 2024-06-24 10:50AM EDT | 129.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 16.75% |
| ITA240719P00130000 | 2024-07-01 9:50AM EDT | 130.00 | 0.45 | 0.25 | 0.65 | 0.00 | - | 1 | 25 | 13.43% |
| ITA240719P00135000 | 2024-06-26 1:58PM EDT | 135.00 | 3.35 | 1.85 | 3.80 | 0.00 | - | 2 | 43 | 19.02% |
| ITA240719P00140000 | 2024-06-07 11:00AM EDT | 140.00 | 3.40 | 5.90 | 9.10 | 0.00 | - | 1 | 0 | 35.23% |
© 2024 Yahoo. All rights reserved.