iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 2 | 19 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 88.00 | 0.75 | 0.00 | - | - | 1 |
| 30.50 | 0.00 | - | 8 | 0 | 90.00 | 0.50 | 0.00 | - | 1 | 5 |
| 10.71 | 0.00 | - | - | 4 | 93.00 | 0.60 | 0.00 | - | 1 | 2 |
| 18.53 | 0.00 | - | 12 | 12 | 95.00 | 0.10 | 0.00 | - | 1 | 0 |
| 21.20 | 0.00 | - | 25 | 0 | 96.00 | - | - | - | - | - |
| 22.05 | 0.00 | - | 7 | 0 | 97.00 | 0.70 | 0.00 | - | 2 | 2 |
| 20.96 | 0.00 | - | 10 | 0 | 98.00 | - | - | - | - | - |
| 20.15 | 0.00 | - | 15 | 0 | 99.00 | 0.85 | 0.00 | - | 1 | 1 |
| 19.30 | 0.00 | - | 1 | 0 | 100.00 | 1.13 | 0.00 | - | 1 | 4 |
| 18.48 | -0.12 | -0.65% | 1 | 0 | 101.00 | - | - | - | - | - |
| 17.38 | +4.01 | +29.99% | 2 | 0 | 102.00 | - | - | - | - | - |
| 14.09 | 0.00 | - | 20 | 25 | 103.00 | 0.75 | 0.00 | - | 6 | 6 |
| 13.10 | 0.00 | - | 2 | 7 | 104.00 | - | - | - | - | - |
| 12.69 | 0.00 | - | 10 | 2 | 105.00 | 0.05 | 0.00 | - | 1 | 0 |
| 9.66 | 0.00 | - | 1 | 1 | 106.00 | 1.80 | 0.00 | - | 1 | 1 |
| 12.50 | 0.00 | - | 4 | 0 | 107.00 | - | - | - | - | - |
| 8.58 | 0.00 | - | 1 | 0 | 108.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 10 | 109.00 | 0.40 | 0.00 | - | 1 | 0 |
| 9.06 | -0.12 | -1.31% | 2 | 0 | 110.00 | 0.47 | 0.00 | - | 1 | 5 |
| 4.91 | 0.00 | - | 1 | 0 | 115.00 | 0.26 | 0.00 | - | 1 | 0 |
| 0.50 | -0.21 | -29.58% | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 0 | 125.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.