iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240816C00117000 | 2024-06-20 1:35PM EDT | 117.00 | 3.60 | 4.60 | 5.40 | 0.00 | - | - | 3 | 19.73% |
| ITOT240816C00119000 | 2024-06-28 10:23AM EDT | 119.00 | 3.17 | 2.95 | 3.80 | 0.00 | - | 1 | 4 | 17.44% |
| ITOT240816C00120000 | 2024-06-28 2:25PM EDT | 120.00 | 1.75 | 1.85 | 3.00 | 0.00 | - | 4 | 6 | 15.96% |
| ITOT240816C00121000 | 2024-07-05 12:54PM EDT | 121.00 | 1.85 | 1.10 | 2.25 | +0.55 | +42.31% | 10 | 13 | 14.45% |
| ITOT240816C00122000 | 2024-07-03 12:55PM EDT | 122.00 | 1.05 | 0.00 | 1.55 | 0.00 | - | 11 | 17 | 12.83% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240816P00118000 | 2024-07-01 10:38AM EDT | 118.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 13.09% |
| ITOT240816P00120000 | 2024-06-28 11:16AM EDT | 120.00 | 1.80 | 0.90 | 1.55 | 0.00 | - | 1 | 1 | 11.44% |
© 2024 Yahoo. All rights reserved.