iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.97 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
| 37.69 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | 1 | 1 |
| 17.05 | 0.00 | - | - | 1 | 96.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | - | 0 | 97.00 | 1.30 | 0.00 | - | 1 | 1 |
| 22.10 | 0.00 | - | 7 | 0 | 98.00 | - | - | - | - | - |
| 21.07 | 0.00 | - | 10 | 0 | 99.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 16 | 0 | 100.00 | 0.99 | 0.00 | - | - | 1 |
| 19.33 | -0.37 | -1.88% | 1 | 0 | 101.00 | - | - | - | - | - |
| 18.58 | +2.61 | +16.34% | 2 | 0 | 102.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 5 | 0 | 103.00 | - | - | - | - | - |
| 12.58 | 0.00 | - | 5 | 0 | 104.00 | - | - | - | - | - |
| 10.83 | 0.00 | - | 5 | 9 | 105.00 | - | - | - | - | - |
| 11.13 | 0.00 | - | 1 | 3 | 106.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 2 | 107.00 | 1.10 | 0.00 | - | 1 | 1 |
| 12.96 | 0.00 | - | 2 | 0 | 108.00 | - | - | - | - | - |
| 9.16 | 0.00 | - | 3 | 0 | 109.00 | - | - | - | - | - |
| 8.42 | 0.00 | - | 1 | 0 | 110.00 | 4.00 | 0.00 | - | - | 1 |
| 10.10 | 0.00 | - | 7 | 0 | 112.00 | 1.20 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 113.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 114.00 | - | - | - | - | - |
| 5.97 | 0.00 | - | 3 | 11 | 115.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 0 | 116.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 21 | 0 | 117.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 118.00 | - | - | - | - | - |
| 4.09 | 0.00 | - | 1 | 0 | 119.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 6 | 120.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 9 | 0 | 121.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 0 | 122.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 0 | 123.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.