iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT250117C00090000 | 2024-06-20 9:42AM EDT | 90.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITOT250117C00105000 | 2024-06-10 12:26PM EDT | 105.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITOT250117C00110000 | 2024-06-17 9:30AM EDT | 110.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITOT250117C00117000 | 2024-06-18 2:48PM EDT | 117.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITOT250117C00118000 | 2024-06-05 11:01AM EDT | 118.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITOT250117C00119000 | 2024-06-28 2:29PM EDT | 119.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
| ITOT250117C00120000 | 2024-06-28 2:29PM EDT | 120.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| ITOT250117C00125000 | 2024-06-28 11:34AM EDT | 125.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT250117P00105000 | 2024-06-26 10:41AM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.