New Zealand markets closed

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
119.69+0.74 (+0.62%)
At close: 04:00PM EDT
119.68 -0.01 (-0.01%)
Pre-market: 05:07AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.000.00--090.00-----
15.200.00--0105.001.100.00--0
12.250.00-10110.00-----
8.15+0.20+2.52%10117.00-----
7.35+2.35+47.00%10118.00-----
6.800.00-200119.00-----
5.730.00-10120.00-----
3.300.00-10125.00-----