iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240719C00100000 | 2024-06-28 12:56PM EDT | 2024-07-19 | 19.50 | 18.70 | 20.00 | +0.20 | +1.04% | 2 | 11 | 53.17% |
| ITOT241018C00100000 | 2024-06-28 12:56PM EDT | 2024-10-18 | 20.60 | 19.80 | 21.20 | +2.10 | +11.35% | 2 | 0 | 36.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240719P00100000 | 2024-02-15 2:57PM EDT | 2024-07-19 | 1.13 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 54.49% |
| ITOT241018P00100000 | 2024-04-01 10:18AM EDT | 2024-10-18 | 0.99 | 0.35 | 2.30 | 0.00 | - | - | 1 | 35.84% |
© 2024 Yahoo. All rights reserved.