iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240719C00103000 | 2024-05-17 2:59PM EDT | 2024-07-19 | 14.09 | 15.10 | 16.80 | 0.00 | - | 20 | 25 | 54.66% |
| ITOT241018C00103000 | 2024-06-17 12:54PM EDT | 2024-10-18 | 17.50 | 16.90 | 18.50 | 0.00 | - | 5 | 10 | 34.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240719P00103000 | 2024-04-12 12:26PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.70 | 0.00 | - | 6 | 6 | 48.83% |
© 2024 Yahoo. All rights reserved.